Price Alert

(SPIB)

AMEX: SPIB · Real-Time Price · USD

33.91

0.05 (0.15%)

At close: Sep 08, 2025, 3:59 PM

33.91

0.01%

After-hours: Sep 08, 2025, 04:21 PM EDT

SPIB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	33.92	33.92	33.86	33.86	33.86	0.24%	5,563,300
Sep 4, 2025	33.73	33.78	33.71	33.78	33.78	0.36%	10,547,243
Sep 3, 2025	33.61	33.70	33.61	33.66	33.66	0.18%	4,903,500
Sep 2, 2025	33.56	33.60	33.55	33.60	33.60	-0.47%	4,157,000
Aug 29, 2025	33.77	33.77	33.74	33.76	33.64	-0.03%	11,480,132
Aug 28, 2025	33.77	33.79	33.75	33.77	33.65	0.00%	7,531,100
Aug 27, 2025	33.71	33.78	33.70	33.77	33.65	0.09%	7,406,108
Aug 26, 2025	33.71	33.75	33.69	33.74	33.62	0.12%	4,174,113
Aug 25, 2025	33.71	33.72	33.69	33.70	33.58	-0.12%	1,410,011
Aug 22, 2025	33.63	33.76	33.62	33.74	33.62	0.51%	9,516,600
Aug 21, 2025	33.63	33.63	33.56	33.57	33.45	-0.24%	1,685,300
Aug 20, 2025	33.63	33.67	33.63	33.65	33.53	0.06%	5,485,640
Aug 19, 2025	33.63	33.65	33.62	33.63	33.51	0.06%	3,938,329
Aug 18, 2025	33.65	33.66	33.59	33.61	33.49	-0.03%	3,531,305
Aug 15, 2025	33.66	33.67	33.62	33.62	33.50	-0.06%	4,077,700
Aug 14, 2025	33.65	33.67	33.62	33.64	33.52	-0.18%	5,513,800
Aug 13, 2025	33.69	33.72	33.68	33.70	33.58	0.24%	9,033,400
Aug 12, 2025	33.56	33.62	33.55	33.62	33.50	0.12%	5,220,020
Aug 11, 2025	33.57	33.60	33.55	33.58	33.46	0.06%	7,855,800
Aug 8, 2025	33.60	33.60	33.55	33.56	33.44	-0.12%	2,843,700