(SPIB)
AMEX: SPIB
· Real-Time Price · USD
33.03
-0.12 (-0.36%)
At close: Jun 06, 2025, 3:59 PM
33.32
0.86%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 33.07 | 33.17 | 33.03 | 33.03 | 33.03 | n/a | 3,976,457 |
| Jun 5, 2025 | 33.22 | 33.23 | 33.13 | 33.15 | 33.15 | 0.36% | 9,758,081 |
| Jun 4, 2025 | 33.18 | 33.25 | 33.16 | 33.22 | 33.22 | 0.21% | 3,684,699 |
| Jun 3, 2025 | 33.13 | 33.15 | 33.08 | 33.11 | 33.11 | -0.33% | 4,001,900 |
| Jun 2, 2025 | 33.10 | 33.11 | 33.05 | 33.10 | 33.10 | -0.03% | 2,755,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.