Price Alert

(SPIB)

AMEX: SPIB · Real-Time Price · USD

33.63

-0.02 (-0.04%)

At close: Aug 15, 2025, 2:44 PM

SPIB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.65	33.67	33.62	33.64	33.64	-0.18%	5,513,768
Aug 13, 2025	33.69	33.72	33.68	33.70	33.70	0.24%	9,033,400
Aug 12, 2025	33.56	33.62	33.55	33.62	33.62	0.12%	5,220,020
Aug 11, 2025	33.57	33.60	33.55	33.58	33.58	0.06%	7,855,800
Aug 8, 2025	33.60	33.60	33.55	33.56	33.56	-0.12%	2,843,700
Aug 7, 2025	33.63	33.65	33.59	33.60	33.60	-0.09%	9,143,524
Aug 6, 2025	33.59	33.64	33.55	33.63	33.63	0.06%	5,782,549
Aug 5, 2025	33.60	33.63	33.59	33.61	33.61	-0.06%	6,556,569
Aug 4, 2025	33.61	33.63	33.58	33.63	33.63	0.09%	5,757,401
Aug 1, 2025	33.54	33.61	33.50	33.60	33.60	0.33%	9,389,907
Jul 31, 2025	33.54	33.55	33.49	33.49	33.36	-0.03%	5,599,932
Jul 30, 2025	33.50	33.58	33.48	33.50	33.37	-0.12%	6,652,500
Jul 29, 2025	33.50	33.55	33.48	33.54	33.41	0.24%	2,934,600
Jul 28, 2025	33.47	33.49	33.46	33.46	33.33	-0.09%	3,564,935
Jul 25, 2025	33.45	33.50	33.44	33.49	33.36	0.18%	3,689,000
Jul 24, 2025	33.42	33.47	33.40	33.43	33.31	-0.15%	5,817,600
Jul 23, 2025	33.48	33.50	33.46	33.48	33.35	-0.12%	4,593,576
Jul 22, 2025	33.50	33.58	33.48	33.52	33.39	0.15%	6,047,400
Jul 21, 2025	33.48	33.50	33.47	33.47	33.34	0.21%	3,699,207
Jul 18, 2025	33.43	33.43	33.39	33.40	33.28	0.12%	3,780,900