(SPIP)
AMEX: SPIP
· Real-Time Price · USD
25.88
-0.06 (-0.23%)
At close: Jul 03, 2025, 1:04 PM
25.88
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 25.90 | 25.94 | 25.90 | 25.94 | n/a | n/a | 159,051 |
Jul 1, 2025 | 25.97 | 26.12 | 25.92 | 25.95 | 25.95 | 0.04% | 125,306 |
Jun 30, 2025 | 26.05 | 26.09 | 26.03 | 26.06 | 25.96 | 0.42% | 670,503 |
Jun 27, 2025 | 25.99 | 26.07 | 25.98 | 25.98 | 25.88 | -0.31% | 132,724 |
Jun 26, 2025 | 25.98 | 26.03 | 25.96 | 26.03 | 25.92 | 0.19% | 159,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.