(SPIP)
AMEX: SPIP
· Real-Time Price · USD
25.76
0.08 (0.29%)
At close: Jun 12, 2025, 3:59 PM
25.76
0.00%
After-hours: Jun 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.75 | 25.79 | 25.74 | 25.76 | 25.76 | n/a | 123,141 |
| Jun 11, 2025 | 25.63 | 25.71 | 25.62 | 25.69 | 25.69 | -0.27% | 88,700 |
| Jun 10, 2025 | 25.67 | 25.68 | 25.62 | 25.64 | 25.64 | -0.19% | 183,200 |
| Jun 9, 2025 | 25.59 | 25.66 | 25.59 | 25.62 | 25.62 | -0.08% | 1,023,318 |
| Jun 6, 2025 | 25.68 | 25.68 | 25.59 | 25.61 | 25.61 | -0.04% | 114,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.