SPK Acquisition Corp. (SPK)
NASDAQ: SPK
· Real-Time Price · USD
10.30
0.04 (0.39%)
At close: Dec 29, 2022, 7:30 PM
SPK Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 10.26 | 10.26 | 10.32 | 10.32 | 10.25 | 10.25 | 10.30 | 10.30 | n/a | 33,515 |
| Dec 27, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | 4,246 |
| Dec 20, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 172 |
| Dec 14, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 183 |
| Dec 12, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 300,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.