Price Alert

SPK Acquisition Corp. (SPK)

NASDAQ: SPK · Real-Time Price · USD

10.30

0.04 (0.39%)

At close: Dec 29, 2022, 8:30 PM

SPK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 29, 2022	10.26	10.32	10.25	10.30	10.30	0.49%	33,515
Dec 27, 2022	10.28	10.28	10.25	10.25	10.25	0.20%	4,246
Dec 20, 2022	10.23	10.23	10.23	10.23	10.23	0.00%	172
Dec 14, 2022	10.23	10.23	10.23	10.23	10.23	0.00%	183
Dec 12, 2022	10.23	10.23	10.23	10.23	10.23	0.00%	300,001
Dec 8, 2022	10.23	10.23	10.23	10.23	10.23	0.10%	4,590
Dec 7, 2022	10.21	10.22	10.21	10.22	10.22	0.49%	1,852
Dec 6, 2022	10.17	10.17	10.15	10.17	10.17	0.00%	43,798
Dec 2, 2022	10.18	10.18	10.17	10.17	10.17	0.00%	3,830
Dec 1, 2022	10.17	10.17	10.17	10.17	10.17	0.00%	1,664
Nov 30, 2022	10.16	10.17	10.16	10.17	10.17	0.10%	7,792
Nov 29, 2022	10.17	10.17	10.15	10.16	10.16	0.00%	7,915
Nov 28, 2022	10.18	10.18	10.16	10.16	10.16	-0.20%	2,901
Nov 25, 2022	10.17	10.18	10.17	10.18	10.18	-0.29%	1,159
Nov 23, 2022	10.18	10.21	10.18	10.21	10.21	0.39%	658
Nov 22, 2022	10.16	10.17	10.16	10.17	10.17	0.00%	775
Nov 18, 2022	10.17	10.17	10.17	10.17	10.17	-0.10%	203
Nov 17, 2022	10.18	10.18	10.18	10.18	10.18	0.10%	4,659
Nov 15, 2022	10.17	10.17	10.17	10.17	10.17	-0.10%	611
Nov 3, 2022	10.18	10.18	10.18	10.18	10.18	0.00%	500