SPK Acquisition Corp. (SPKAU)
NASDAQ: SPKAU
· Real-Time Price · USD
10.25
0.00 (0.00%)
At close: Dec 29, 2022, 3:37 PM
SPKAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% | 100 |
| Nov 17, 2022 | 10.15 | 10.29 | 10.15 | 10.29 | 10.29 | -0.10% | 200 |
| Nov 16, 2022 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.00% | 250 |
| Nov 15, 2022 | 10.10 | 10.30 | 10.08 | 10.30 | 10.30 | 1.48% | 2,142 |
| Aug 23, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 221 |
| Aug 17, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 500 |
| Aug 16, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% | 100 |
| Aug 1, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 100 |
| Jul 14, 2022 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 1.90% | 400 |
| Jul 13, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 100 |
| Jun 24, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 100 |
| Jun 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 250 |
| May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 1,359 |
| May 9, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.59% | 250 |
| Apr 20, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 100 |
| Apr 11, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% | 424 |
| Apr 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 100 |
| Mar 31, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% | 250 |
| Mar 29, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 250 |
| Mar 24, 2022 | 9.93 | 10.10 | 9.93 | 10.10 | 10.11 | -0.59% | 400 |