Silver Spike Acquisition ... (SPKB)
NASDAQ: SPKB
· Real-Time Price · USD
10.22
-0.02 (-0.20%)
At close: Mar 24, 2023, 8:58 PM
SPKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 30, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 29, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 28, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 27, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% | 4,404 |
| Mar 23, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 22, 2023 | 10.20 | 10.24 | 10.20 | 10.24 | 10.24 | 0.29% | 51,307 |
| Mar 21, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 44,257 |
| Mar 20, 2023 | 10.20 | 10.21 | 10.20 | 10.20 | 10.21 | -0.10% | 97,748 |
| Mar 17, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 2,716 |
| Mar 16, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 88,857 |
| Mar 15, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 14, 2023 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | 0.39% | 168,324 |
| Mar 13, 2023 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | -0.59% | 3,654 |
| Mar 10, 2023 | 10.25 | 10.25 | 10.20 | 10.22 | 10.22 | -0.58% | 10,614 |
| Mar 9, 2023 | 10.20 | 10.28 | 10.15 | 10.28 | 10.28 | -0.10% | 9,081 |
| Mar 8, 2023 | 10.29 | 10.29 | 10.20 | 10.29 | 10.29 | 0.98% | 2,574 |
| Mar 7, 2023 | 10.32 | 10.34 | 10.17 | 10.19 | 10.19 | -1.26% | 13,138 |
| Mar 6, 2023 | 10.56 | 10.56 | 10.18 | 10.32 | 10.32 | -0.39% | 4,650 |