Silver Spike Acquisition ... (SPKBU)
NASDAQ: SPKBU
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Mar 17, 2023, 8:42 PM
SPKBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | 0.20% | 601 |
| Mar 14, 2023 | 10.19 | 10.68 | 10.18 | 10.18 | 10.18 | -0.10% | 901 |
| Mar 13, 2023 | 10.21 | 10.68 | 10.18 | 10.19 | 10.19 | -0.10% | 1,200 |
| Mar 10, 2023 | 10.24 | 10.79 | 10.14 | 10.20 | 10.20 | 0.00% | 5,270 |
| Mar 9, 2023 | 10.45 | 10.46 | 10.19 | 10.20 | 10.20 | -0.78% | 6,750 |
| Mar 8, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% | 400 |
| Mar 7, 2023 | 10.24 | 10.88 | 10.11 | 10.11 | 10.11 | -2.79% | 15,088 |
| Mar 3, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | 179 |
| Mar 2, 2023 | 10.00 | 10.21 | 9.29 | 10.20 | 10.20 | 0.99% | 3,251 |
| Mar 1, 2023 | 10.00 | 10.12 | 9.91 | 10.10 | 10.10 | -3.53% | 7,921 |
| Feb 28, 2023 | 9.99 | 10.47 | 9.74 | 10.47 | 10.47 | 4.91% | 9,643 |
| Feb 27, 2023 | 9.93 | 10.20 | 9.22 | 9.98 | 9.98 | -2.16% | 13,054 |
| Feb 24, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | 0.10% | 100 |
| Feb 23, 2023 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 1,200 |
| Feb 22, 2023 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 0.10% | 114,629 |
| Feb 14, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 100 |
| Feb 13, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.20% | 2,200 |
| Feb 7, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% | 529 |
| Feb 3, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 5,600 |
| Feb 2, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 400 |