Spark Energy Inc. (SPKE)
NASDAQ: SPKE
· Real-Time Price · USD
11.37
0.34 (3.08%)
At close: Aug 10, 2021, 6:00 AM
Spark Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2021 | 11.02 | 11.47 | 11.00 | 11.37 | 11.37 | n/a | 87,099 |
| Aug 6, 2021 | 11.12 | 11.22 | 11.01 | 11.03 | 11.03 | -2.99% | 74,240 |
| Aug 5, 2021 | 11.14 | 11.31 | 11.11 | 11.12 | 11.12 | 0.82% | 67,113 |
| Aug 4, 2021 | 11.23 | 11.25 | 11.00 | 11.07 | 11.07 | -0.45% | 70,866 |
| Aug 3, 2021 | 11.45 | 11.45 | 11.12 | 11.25 | 11.25 | 1.63% | 84,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.