Spark New Zealand Limited (SPKKY)
PNK: SPKKY
· Real-Time Price · USD
6.26
-0.06 (-0.95%)
At close: May 01, 2025, 3:22 PM
Spark New Zealand Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.28 | n/a | 6.32 | n/a | 6.27 | n/a | 6.32 | n/a | n/a | 80,648 |
| Apr 30, 2025 | 6.25 | n/a | 6.44 | n/a | 6.20 | n/a | 6.26 | n/a | -0.95% | 110,310 |
| Apr 29, 2025 | 6.34 | 6.34 | 6.45 | 6.45 | 6.33 | 6.33 | 6.45 | 6.45 | 3.04% | 44,445 |
| Apr 28, 2025 | 6.06 | 6.06 | 6.41 | 6.41 | 6.06 | 6.06 | 6.28 | 6.28 | -2.64% | 133,100 |
| Apr 25, 2025 | 6.02 | 6.02 | 6.40 | 6.40 | 6.02 | 6.02 | 6.33 | 6.33 | 0.80% | 41,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.