Spark New Zealand Limited (SPKKY)
PNK: SPKKY
· Real-Time Price · USD
6.70
0.00 (0.00%)
At close: May 27, 2025, 11:50 AM
Spark New Zealand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.70 | 6.79 | 6.60 | 6.70 | 6.70 | n/a | 35,600 |
| May 22, 2025 | 6.68 | 6.78 | 6.52 | 6.52 | 6.52 | -2.69% | 33,400 |
| May 21, 2025 | 6.50 | 6.79 | 6.50 | 6.74 | 6.74 | 3.37% | 44,111 |
| May 20, 2025 | 6.68 | 6.78 | 6.60 | 6.66 | 6.66 | -1.19% | 43,300 |
| May 19, 2025 | 6.35 | 6.90 | 6.35 | 6.70 | 6.70 | 0.60% | 134,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.