Spark I Acquisition Corp.... (SPKL)
NASDAQ: SPKL
· Real-Time Price · USD
10.85
0.00 (0.00%)
At close: Apr 29, 2025, 10:03 AM
10.81
-0.37%
After-hours: Apr 29, 2025, 04:00 PM EDT
Spark I Acquisition Class A Ordinary Share Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 10.86 | n/a | 10.86 | n/a | 10.81 | n/a | 10.81 | n/a | n/a | 1,567 |
| Apr 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | 10.82 | 10.85 | 10.85 | 0.37% | 10,000 |
| Apr 25, 2025 | 10.80 | 10.80 | 10.83 | 10.83 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 246,700 |
| Apr 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 7,834 |
| Apr 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.