Spark I Acquisition Corp.... (SPKL)
NASDAQ: SPKL
· Real-Time Price · USD
10.87
-0.01 (-0.09%)
At close: Jun 13, 2025, 3:55 PM
10.88
0.05%
After-hours: Jun 13, 2025, 04:00 PM EDT
Spark I Acquisition Class A Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | n/a | 13,322 |
| Jun 12, 2025 | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | 0.00% | 731,631 |
| Jun 11, 2025 | 10.88 | 10.89 | 10.88 | 10.88 | 10.88 | 0.00% | 3,228 |
| Jun 10, 2025 | 10.86 | 10.89 | 10.86 | 10.88 | 10.88 | 0.00% | 48,018 |
| Jun 9, 2025 | 10.87 | 10.90 | 10.87 | 10.89 | 10.89 | 0.09% | 9,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.