Spark I Acquisition Corp.... (SPKL)
10.80
0.05 (0.47%)
At close: Mar 28, 2025, 3:22 PM
10.80
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SPKL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.76 | 10.81 | 10.76 | 10.80 | 0.05 | 0.47% | 450 |
| Mar 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 10.75 | 10.80 | 10.74 | 10.75 | -0.01 | -0.09% | 3,311 |
| Mar 24, 2025 | 10.79 | 10.80 | 10.76 | 10.76 | -0.02 | -0.19% | 8,200 |
| Mar 21, 2025 | 10.78 | 10.79 | 10.78 | 10.78 | 0.03 | 0.28% | 933 |
| Mar 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.73 | 10.75 | 10.73 | 10.75 | 0.03 | 0.28% | 1,947 |
| Mar 17, 2025 | 10.75 | 10.75 | 10.72 | 10.72 | -0.03 | -0.28% | 25,342 |
| Mar 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 137 |
| Mar 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% | 300 |
| Mar 11, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.02 | 0.19% | 2,000 |
| Mar 10, 2025 | 10.76 | 10.76 | 10.75 | 10.75 | -0.01 | -0.09% | 4,700 |
| Mar 7, 2025 | 10.76 | 10.77 | 10.75 | 10.76 | 0.01 | 0.09% | 5,906 |
| Mar 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 300 |
| Mar 5, 2025 | 10.75 | 10.75 | 10.74 | 10.75 | 0.00 | 0.00% | 7,407 |
| Mar 4, 2025 | 10.74 | 10.75 | 10.74 | 10.75 | 0.01 | 0.09% | 5,309 |
| Mar 3, 2025 | 10.75 | 10.75 | 10.74 | 10.74 | 0.00 | 0.00% | 11,100 |
| Feb 28, 2025 | 10.73 | 10.75 | 10.73 | 10.74 | 0.00 | 0.00% | 23,800 |
| Feb 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 1,100 |
| Feb 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.02 | 0.19% | 7,699 |
| Feb 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 | -0.09% | 606 |
| Feb 24, 2025 | 10.73 | 10.73 | 10.72 | 10.73 | 0.01 | 0.09% | 1,823 |
| Feb 21, 2025 | 10.73 | 10.73 | 10.71 | 10.72 | 0.00 | 0.00% | 21,100 |
| Feb 20, 2025 | 10.71 | 10.73 | 10.71 | 10.72 | 0.01 | 0.09% | 1,100 |
| Feb 19, 2025 | 10.70 | 10.71 | 10.70 | 10.71 | 0.02 | 0.19% | 28,414 |
| Feb 18, 2025 | 10.70 | 10.70 | 10.69 | 10.69 | -0.01 | -0.09% | 9,000 |
| Feb 14, 2025 | 10.70 | 10.70 | 10.69 | 10.70 | 0.00 | 0.00% | 19,100 |
| Feb 13, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | 0.00 | 0.00% | 9,600 |
| Feb 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.01 | 0.09% | 5,709 |
| Feb 11, 2025 | 10.72 | 10.73 | 10.69 | 10.69 | -0.02 | -0.19% | 10,505 |
| Feb 10, 2025 | 10.71 | 10.71 | 10.70 | 10.71 | 0.01 | 0.09% | 13,000 |
| Feb 7, 2025 | 10.72 | 10.72 | 10.70 | 10.70 | 0.02 | 0.19% | 67,000 |
| Feb 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 716 |
| Feb 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 1,047 |
| Feb 4, 2025 | 10.68 | 10.73 | 10.68 | 10.68 | -0.02 | -0.19% | 1,700 |
| Feb 3, 2025 | 10.72 | 10.73 | 10.70 | 10.70 | 0.02 | 0.19% | 2,600 |
| Jan 31, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | -0.02 | -0.19% | 1,319 |
| Jan 30, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 0.00 | 0.00% | 5,635 |
| Jan 29, 2025 | 10.70 | 10.70 | 10.68 | 10.70 | 0.02 | 0.19% | 2,700 |
| Jan 28, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 0.01 | 0.09% | 700 |
| Jan 27, 2025 | 10.68 | 10.70 | 10.67 | 10.67 | -0.02 | -0.19% | 1,500 |
| Jan 24, 2025 | 10.69 | 10.69 | 10.67 | 10.69 | 0.02 | 0.19% | 7,012 |
| Jan 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 | -0.19% | 332 |
| Jan 22, 2025 | 10.67 | 10.69 | 10.67 | 10.69 | 0.02 | 0.19% | 1,100 |
| Jan 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% | 3,202 |
| Jan 17, 2025 | 10.68 | 10.68 | 10.67 | 10.67 | -0.01 | -0.09% | 510 |
| Jan 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% | 98 |