Spark I Acquisition Corp.... (SPKL)
NASDAQ: SPKL
· Real-Time Price · USD
10.99
-0.01 (-0.09%)
At close: Aug 15, 2025, 2:10 PM
10.97
-0.15%
After-hours: Aug 15, 2025, 04:04 PM EDT
SPKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.00 | 11.00 | 10.91 | 11.00 | 11.00 | 0.36% | 2,251 |
| Aug 13, 2025 | 11.00 | 11.00 | 10.91 | 10.96 | 10.96 | -0.36% | 11,149 |
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 300 |
| Aug 11, 2025 | 10.97 | 11.00 | 10.97 | 11.00 | 11.00 | 0.36% | 300 |
| Aug 8, 2025 | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | -0.36% | 2,505 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 239 |
| Aug 6, 2025 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 0.27% | 900 |
| Aug 5, 2025 | 11.00 | 11.00 | 10.97 | 10.97 | 10.97 | -0.18% | 10,119 |
| Aug 4, 2025 | 10.94 | 10.99 | 10.91 | 10.99 | 10.99 | -0.09% | 8,633 |
| Aug 1, 2025 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | 0.00% | 210 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 126 |
| Jul 30, 2025 | 10.97 | 10.99 | 10.95 | 10.95 | 10.95 | -0.09% | 19,900 |
| Jul 29, 2025 | 10.99 | 11.00 | 10.96 | 10.96 | 10.96 | 0.46% | 26,652 |
| Jul 28, 2025 | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | -0.27% | 4,541 |
| Jul 25, 2025 | 10.96 | 10.96 | 10.94 | 10.94 | 10.94 | 0.27% | 5,545 |
| Jul 24, 2025 | 10.99 | 10.99 | 10.91 | 10.91 | 10.91 | -0.46% | 300 |
| Jul 23, 2025 | 10.96 | 10.96 | 10.94 | 10.96 | 10.96 | 0.00% | 20,800 |
| Jul 22, 2025 | 10.93 | 10.96 | 10.90 | 10.96 | 10.96 | 0.00% | 11,800 |
| Jul 21, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | 0.27% | 28,037 |
| Jul 18, 2025 | 10.95 | 10.95 | 10.90 | 10.93 | 10.93 | -0.18% | 9,812 |