Spark I Acquisition Corp.... (SPKL)
NASDAQ: SPKL
· Real-Time Price · USD
11.00
0.05 (0.46%)
At close: Sep 12, 2025, 3:57 PM
10.97
-0.23%
After-hours: Sep 12, 2025, 04:04 PM EDT
SPKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 0.00% | 1,498 |
| Sep 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 3,100 |
| Sep 10, 2025 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 0.27% | 5,933 |
| Sep 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% | 400 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 0.00% | 1,300 |
| Sep 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% | 1,025 |
| Sep 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% | 6,943 |
| Sep 3, 2025 | 10.98 | 10.98 | 10.95 | 10.98 | 10.98 | 0.27% | 6,943 |
| Sep 2, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 0.00% | 1,300 |
| Aug 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 3 |
| Aug 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% | 3 |
| Aug 27, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | 0.00% | 2,326 |
| Aug 26, 2025 | 10.95 | 10.95 | 10.93 | 10.95 | 10.95 | -0.27% | 3,200 |
| Aug 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% | 140 |
| Aug 22, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | -0.27% | 6,400 |
| Aug 21, 2025 | 11.00 | 11.00 | 10.94 | 11.00 | 11.00 | 0.00% | 2,838 |
| Aug 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 200 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.93 | 11.00 | 11.00 | 0.00% | 1,220 |
| Aug 18, 2025 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | 0.27% | 5,132 |
| Aug 15, 2025 | 11.00 | 11.00 | 10.97 | 10.97 | 10.97 | -0.27% | 206 |