Spark I Acquisition Corp.... (SPKL)
NASDAQ: SPKL
· Real-Time Price · USD
11.00
0.13 (1.15%)
At close: Jul 03, 2025, 1:00 PM
10.99
-0.09%
After-hours: Jul 03, 2025, 01:00 PM EDT
Spark I Acquisition Class A Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.91 | 11.00 | 10.91 | 11.00 | 11.00 | n/a | 800 |
| Jul 2, 2025 | 10.88 | 10.90 | 10.87 | 10.88 | 10.88 | -1.09% | 26,413 |
| Jul 1, 2025 | 10.91 | 10.91 | 10.88 | 10.89 | 10.89 | 0.09% | 14,100 |
| Jun 30, 2025 | 10.86 | 10.90 | 10.86 | 10.90 | 10.90 | 0.09% | 317,626 |
| Jun 27, 2025 | 10.89 | 10.91 | 10.89 | 10.91 | 10.91 | 0.09% | 1,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.