Spark I Acquisition Corp.... (SPKLU)
10.93
-0.02 (-0.18%)
At close: Jan 23, 2025, 11:38 AM
SPKLU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -0.54 | -4.71% | 100 |
| Jan 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.24 | -2.05% | 700 |
| Nov 29, 2024 | 10.90 | 11.71 | 10.90 | 11.71 | 1.16 | 11.00% | 300 |
| Nov 27, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 401 |
| Nov 26, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 10.57 | 10.57 | 10.55 | 10.55 | -0.03 | -0.28% | 515 |