Price Alert

Spark I Acquisition Corp.... (SPKLW)

NASDAQ: SPKLW · Real-Time Price · USD

0.55

-0.03 (-5.16%)

At close: Oct 13, 2025, 2:44 PM

SPKLW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 13, 2025	0.56	0.56	0.47	0.55	0.55	-5.17%	30,324
Oct 10, 2025	0.57	0.58	0.55	0.58	0.58	-10.77%	90,979
Oct 9, 2025	0.65	0.65	0.65	0.65	0.65	-5.80%	6,285
Oct 8, 2025	0.68	0.70	0.60	0.69	0.69	1.47%	148,874
Oct 7, 2025	0.70	0.70	0.65	0.68	0.68	9.68%	31,786
Oct 6, 2025	0.59	0.70	0.49	0.62	0.62	12.73%	54,474
Oct 3, 2025	0.59	0.59	0.55	0.55	0.55	5.77%	23,236
Oct 2, 2025	0.50	0.60	0.50	0.52	0.52	-5.45%	30,239
Oct 1, 2025	0.55	0.55	0.42	0.55	0.55	-8.33%	12,270
Sep 30, 2025	0.31	0.60	0.58	0.60	0.60	-3.23%	18,913
Sep 29, 2025	0.31	0.64	0.60	0.62	0.62	1.64%	11,602
Sep 26, 2025	0.31	0.61	0.56	0.61	0.61	8.93%	85,573
Sep 25, 2025	0.31	0.65	0.54	0.56	0.56	9.80%	94,148
Sep 24, 2025	0.31	0.65	0.48	0.51	0.51	-10.53%	88,181
Sep 23, 2025	0.31	0.63	0.42	0.57	0.57	3.64%	415,331
Sep 22, 2025	0.31	0.56	0.31	0.55	0.55	22.22%	195,169
Sep 19, 2025	0.30	0.45	0.30	0.45	0.45	60.71%	117,389
Sep 18, 2025	0.30	0.30	0.28	0.28	0.28	-6.67%	10,080
Sep 17, 2025	0.30	0.31	0.29	0.30	0.30	7.14%	9,238
Sep 16, 2025	0.24	0.35	0.24	0.28	0.28	12.00%	124,542

Page 1 of 12