Spark I Acquisition Corp.... (SPKLW)
NASDAQ: SPKLW
· Real-Time Price · USD
0.19
-0.00 (-0.21%)
At close: Jun 05, 2025, 10:10 AM
SPKLW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 0.31 | 0.56 | 0.31 | 0.55 | 0.55 | 22.22% | 195,169 |
| Sep 19, 2025 | 0.30 | 0.45 | 0.30 | 0.45 | 0.45 | 60.71% | 117,389 |
| Sep 18, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 10,080 |
| Sep 17, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 7.14% | 9,238 |
| Sep 16, 2025 | 0.24 | 0.35 | 0.24 | 0.28 | 0.28 | 12.00% | 124,542 |
| Sep 12, 2025 | 0.24 | 0.26 | 0.21 | 0.25 | 0.25 | 4.17% | 12,158 |
| Sep 11, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 14.29% | 16,126 |
| Sep 10, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 5,000 |
| Sep 9, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.00% | 13,096 |
| Aug 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 33,577 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 116 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 81,039 |
| Aug 20, 2025 | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 384 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.09% | 10 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 54,186 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.00% | 916 |
| Aug 14, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 9.09% | 44,852 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 4 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.18 | 0.24 | 0.24 | -4.00% | 68,478 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 50 |