(SPLB)
AMEX: SPLB
· Real-Time Price · USD
22.02
-0.06 (-0.27%)
At close: Jun 05, 2025, 3:59 PM
22.02
0.01%
After-hours: Jun 05, 2025, 05:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.10 | 22.13 | 22.00 | 22.02 | 22.02 | n/a | 2,949,931 |
| Jun 4, 2025 | 22.01 | 22.14 | 21.97 | 22.08 | 22.08 | 0.27% | 2,503,306 |
| Jun 3, 2025 | 21.87 | 21.92 | 21.81 | 21.84 | 21.84 | -1.09% | 2,282,500 |
| Jun 2, 2025 | 21.79 | 21.80 | 21.69 | 21.80 | 21.80 | -0.18% | 2,505,400 |
| May 30, 2025 | 21.92 | 22.02 | 21.90 | 22.00 | 21.90 | 0.92% | 2,756,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.