Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 22.70 | 22.70 | 22.50 | 22.67 | 0.09 | 0.40% | 2,461,900 |
| Apr 1, 2025 | 22.55 | 22.66 | 22.55 | 22.58 | 0.01 | 0.04% | 1,969,700 |
| Mar 31, 2025 | 22.60 | 22.60 | 22.44 | 22.57 | 0.10 | 0.45% | 4,014,515 |
| Mar 28, 2025 | 22.45 | 22.49 | 22.38 | 22.47 | 0.17 | 0.76% | 3,773,400 |
| Mar 27, 2025 | 22.28 | 22.30 | 22.24 | 22.30 | -0.05 | -0.22% | 1,787,901 |
| Mar 26, 2025 | 22.45 | 22.45 | 22.35 | 22.35 | -0.16 | -0.71% | 2,449,437 |
| Mar 25, 2025 | 22.50 | 22.59 | 22.46 | 22.51 | 0.03 | 0.13% | 1,215,800 |
| Mar 24, 2025 | 22.61 | 22.61 | 22.48 | 22.48 | -0.17 | -0.75% | 1,888,725 |
| Mar 21, 2025 | 22.72 | 22.75 | 22.62 | 22.65 | -0.08 | -0.35% | 2,335,906 |
| Mar 20, 2025 | 22.97 | 22.97 | 22.72 | 22.73 | -0.05 | -0.22% | 4,396,617 |
| Mar 19, 2025 | 22.63 | 22.81 | 22.58 | 22.78 | 0.16 | 0.71% | 2,357,403 |
| Mar 18, 2025 | 22.53 | 22.69 | 22.48 | 22.62 | 0.07 | 0.31% | 1,934,233 |
| Mar 17, 2025 | 22.60 | 22.68 | 22.55 | 22.55 | 0.08 | 0.36% | 1,763,100 |
| Mar 14, 2025 | 22.48 | 22.54 | 22.44 | 22.47 | -0.01 | -0.04% | 1,649,100 |
| Mar 13, 2025 | 22.25 | 22.48 | 22.20 | 22.48 | 0.12 | 0.54% | 5,354,700 |
| Mar 12, 2025 | 22.44 | 22.50 | 22.34 | 22.36 | -0.10 | -0.45% | 4,278,348 |
| Mar 11, 2025 | 22.65 | 22.66 | 22.45 | 22.46 | -0.21 | -0.93% | 4,201,700 |
| Mar 10, 2025 | 22.72 | 22.80 | 22.65 | 22.67 | 0.08 | 0.35% | 1,909,200 |
| Mar 7, 2025 | 22.79 | 22.79 | 22.56 | 22.59 | -0.05 | -0.22% | 3,209,500 |
| Mar 6, 2025 | 22.71 | 22.74 | 22.57 | 22.64 | -0.13 | -0.57% | 4,439,134 |
| Mar 5, 2025 | 22.91 | 22.94 | 22.72 | 22.77 | -0.09 | -0.39% | 3,459,904 |
| Mar 4, 2025 | 22.92 | 22.96 | 22.83 | 22.86 | -0.16 | -0.70% | 2,850,689 |
| Mar 3, 2025 | 22.82 | 23.02 | 22.81 | 23.02 | 0.00 | 0.00% | 2,131,500 |
| Feb 28, 2025 | 22.95 | 23.04 | 22.86 | 23.02 | 0.15 | 0.66% | 1,298,643 |
| Feb 27, 2025 | 22.93 | 22.99 | 22.85 | 22.87 | -0.15 | -0.65% | 1,156,500 |
| Feb 26, 2025 | 22.98 | 23.05 | 22.92 | 23.02 | 0.05 | 0.22% | 2,444,649 |
| Feb 25, 2025 | 22.92 | 22.98 | 22.87 | 22.97 | 0.28 | 1.23% | 2,234,809 |
| Feb 24, 2025 | 22.59 | 22.73 | 22.59 | 22.69 | 0.08 | 0.35% | 1,044,023 |
| Feb 21, 2025 | 22.55 | 22.71 | 22.53 | 22.61 | 0.12 | 0.53% | 805,319 |
| Feb 20, 2025 | 22.44 | 22.51 | 22.44 | 22.49 | 0.07 | 0.31% | 1,002,938 |
| Feb 19, 2025 | 22.38 | 22.46 | 22.35 | 22.42 | 0.02 | 0.09% | 2,058,601 |
| Feb 18, 2025 | 22.49 | 22.54 | 22.38 | 22.40 | -0.17 | -0.75% | 1,103,500 |
| Feb 14, 2025 | 22.61 | 22.67 | 22.56 | 22.57 | 0.10 | 0.45% | 881,900 |
| Feb 13, 2025 | 22.36 | 22.51 | 22.36 | 22.47 | 0.28 | 1.26% | 1,448,316 |
| Feb 12, 2025 | 22.15 | 22.24 | 22.08 | 22.19 | -0.18 | -0.80% | 14,192,419 |
| Feb 11, 2025 | 22.36 | 22.39 | 22.33 | 22.37 | -0.08 | -0.36% | 1,886,614 |
| Feb 10, 2025 | 22.50 | 22.55 | 22.41 | 22.45 | -0.02 | -0.09% | 740,500 |
| Feb 7, 2025 | 22.54 | 22.54 | 22.42 | 22.47 | -0.14 | -0.62% | 1,034,040 |
| Feb 6, 2025 | 22.65 | 22.70 | 22.55 | 22.61 | -0.04 | -0.18% | 2,236,100 |
| Feb 5, 2025 | 22.57 | 22.71 | 22.57 | 22.65 | 0.25 | 1.12% | 959,938 |
| Feb 4, 2025 | 22.19 | 22.42 | 22.19 | 22.40 | 0.08 | 0.36% | 1,708,412 |
| Feb 3, 2025 | 22.35 | 22.46 | 22.26 | 22.32 | -0.01 | -0.04% | 1,807,400 |
| Jan 31, 2025 | 22.50 | 22.53 | 22.27 | 22.33 | -0.14 | -0.62% | 1,019,000 |
| Jan 30, 2025 | 22.49 | 22.54 | 22.43 | 22.47 | 0.07 | 0.31% | 949,400 |
| Jan 29, 2025 | 22.50 | 22.51 | 22.31 | 22.40 | -0.06 | -0.27% | 1,545,015 |
| Jan 28, 2025 | 22.42 | 22.48 | 22.38 | 22.46 | -0.06 | -0.27% | 1,289,300 |
| Jan 27, 2025 | 22.45 | 22.52 | 22.41 | 22.52 | 0.22 | 0.99% | 875,600 |
| Jan 24, 2025 | 22.21 | 22.32 | 22.17 | 22.30 | 0.07 | 0.31% | 1,085,520 |
| Jan 23, 2025 | 22.15 | 22.24 | 22.13 | 22.23 | -0.08 | -0.36% | 1,580,237 |
| Jan 22, 2025 | 22.42 | 22.45 | 22.30 | 22.31 | -0.09 | -0.40% | 1,423,940 |