(SPLB)
AMEX: SPLB
· Real-Time Price · USD
22.55
-0.07 (-0.31%)
At close: Aug 15, 2025, 2:43 PM
SPLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.67 | 22.67 | 22.57 | 22.62 | 22.62 | -0.48% | 3,277,160 |
| Aug 13, 2025 | 22.66 | 22.75 | 22.66 | 22.73 | 22.73 | 0.80% | 3,198,900 |
| Aug 12, 2025 | 22.47 | 22.56 | 22.43 | 22.55 | 22.55 | 0.04% | 3,330,021 |
| Aug 11, 2025 | 22.55 | 22.59 | 22.51 | 22.54 | 22.54 | 0.18% | 17,332,435 |
| Aug 8, 2025 | 22.55 | 22.55 | 22.48 | 22.50 | 22.50 | -0.44% | 3,132,000 |
| Aug 7, 2025 | 22.66 | 22.71 | 22.57 | 22.60 | 22.60 | -0.09% | 4,141,305 |
| Aug 6, 2025 | 22.58 | 22.65 | 22.41 | 22.62 | 22.62 | -0.18% | 4,970,339 |
| Aug 5, 2025 | 22.56 | 22.67 | 22.55 | 22.66 | 22.66 | 0.27% | 3,926,334 |
| Aug 4, 2025 | 22.59 | 22.64 | 22.54 | 22.60 | 22.60 | 0.31% | 3,089,500 |
| Aug 1, 2025 | 22.48 | 22.56 | 22.41 | 22.53 | 22.53 | 0.49% | 4,617,506 |
| Jul 31, 2025 | 22.51 | 22.54 | 22.41 | 22.42 | 22.32 | 0.04% | 1,949,341 |
| Jul 30, 2025 | 22.40 | 22.48 | 22.36 | 22.41 | 22.31 | -0.58% | 2,670,231 |
| Jul 29, 2025 | 22.35 | 22.54 | 22.33 | 22.54 | 22.44 | 1.17% | 9,335,800 |
| Jul 28, 2025 | 22.31 | 22.34 | 22.26 | 22.28 | 22.18 | -0.40% | 2,375,117 |
| Jul 25, 2025 | 22.26 | 22.38 | 22.23 | 22.37 | 22.27 | 0.54% | 2,080,635 |
| Jul 24, 2025 | 22.19 | 22.33 | 22.18 | 22.25 | 22.15 | -0.09% | 1,994,822 |
| Jul 23, 2025 | 22.27 | 22.30 | 22.23 | 22.27 | 22.17 | -0.22% | 1,967,800 |
| Jul 22, 2025 | 22.25 | 22.36 | 22.25 | 22.32 | 22.22 | 0.31% | 2,909,900 |
| Jul 21, 2025 | 22.31 | 22.35 | 22.24 | 22.25 | 22.15 | 0.68% | 2,912,300 |
| Jul 18, 2025 | 22.16 | 22.16 | 22.07 | 22.10 | 22.00 | 0.14% | 1,774,513 |