Steel Partners L.P. (SPLP-PA)
NYSE: SPLP-PA
· Real-Time Price · USD
24.33
0.00 (0.00%)
At close: Dec 26, 2024, 3:58 PM
SPLP-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.45 | 24.45 | 24.32 | 24.32 | n/a | -0.04% | 10,540 |
| Dec 24, 2024 | 24.40 | 24.40 | 24.27 | 24.33 | n/a | -0.12% | 16,994 |
| Dec 23, 2024 | 24.30 | 24.39 | 24.27 | 24.36 | n/a | 0.37% | 44,463 |
| Dec 20, 2024 | 24.27 | 24.36 | 24.25 | 24.27 | n/a | 0.00% | 5,280 |
| Dec 19, 2024 | 24.27 | 24.35 | 24.25 | 24.27 | n/a | -0.08% | 9,734 |
| Dec 18, 2024 | 24.39 | 24.40 | 24.29 | 24.29 | n/a | -0.41% | 3,015 |
| Dec 17, 2024 | 24.27 | 24.39 | 24.27 | 24.39 | n/a | 0.37% | 9,201 |
| Dec 16, 2024 | 24.27 | 24.35 | 24.27 | 24.30 | n/a | -0.04% | 9,326 |
| Dec 13, 2024 | 24.29 | 24.32 | 24.29 | 24.31 | n/a | -0.04% | 6,154 |
| Dec 12, 2024 | 24.34 | 24.34 | 24.32 | 24.32 | n/a | 0.08% | 1,594 |
| Dec 11, 2024 | 24.29 | 24.35 | 24.29 | 24.30 | n/a | 0.04% | 4,793 |
| Dec 10, 2024 | 24.29 | 24.30 | 24.27 | 24.29 | n/a | -0.04% | 18,390 |
| Dec 9, 2024 | 24.36 | 24.39 | 24.29 | 24.30 | n/a | -0.21% | 17,499 |
| Dec 6, 2024 | 24.41 | 24.47 | 24.35 | 24.35 | n/a | -0.20% | 3,549 |
| Dec 5, 2024 | 24.28 | 24.40 | 24.27 | 24.40 | n/a | 0.54% | 11,422 |
| Dec 4, 2024 | 24.26 | 24.30 | 24.26 | 24.27 | n/a | 0.04% | 4,233 |
| Dec 3, 2024 | 24.26 | 24.30 | 24.26 | 24.26 | n/a | -0.04% | 6,681 |
| Dec 2, 2024 | 24.36 | 24.36 | 24.26 | 24.27 | n/a | -0.65% | 3,519 |
| Nov 29, 2024 | 24.40 | 24.43 | 24.30 | 24.43 | n/a | -0.69% | 11,150 |
| Nov 27, 2024 | 24.59 | 24.64 | 24.55 | 24.60 | n/a | 0.08% | 35,614 |