Steel Partners L.P. (SPLP)
OTC: SPLP
· Real-Time Price · USD
38.50
0.00 (0.00%)
At close: May 19, 2025, 3:42 PM
SPLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.32% | 2,581 |
| May 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.65% | 2,581 |
| May 14, 2025 | 37.50 | 38.25 | 37.50 | 38.25 | 38.25 | 0.66% | 2,581 |
| May 13, 2025 | 37.24 | 38.00 | 37.00 | 38.00 | 38.00 | 0.00% | 2,581 |
| May 12, 2025 | 37.25 | 38.00 | 37.25 | 38.00 | 38.00 | 2.01% | 2,581 |
| May 9, 2025 | 37.25 | 37.25 | 37.00 | 37.25 | 37.25 | -0.67% | 400 |
| May 8, 2025 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 1.35% | 2,581 |
| May 7, 2025 | 38.19 | 38.20 | 36.00 | 37.00 | 37.00 | -3.12% | 3,400 |
| May 6, 2025 | 36.00 | 38.19 | 36.00 | 38.19 | 38.19 | 3.22% | 2,800 |
| May 5, 2025 | 37.00 | 37.33 | 37.00 | 37.00 | 37.00 | 2.75% | 3,200 |
| May 2, 2025 | 35.04 | 43.00 | 34.75 | 36.01 | 36.01 | 1.44% | 13,300 |
| May 1, 2025 | 34.88 | 35.64 | 34.88 | 35.50 | 35.50 | 2.75% | 2,681 |
| Apr 30, 2025 | 35.30 | 35.30 | 34.11 | 34.55 | 34.55 | -2.12% | 4,801 |
| Apr 29, 2025 | 36.00 | 36.00 | 35.30 | 35.30 | 35.30 | 0.77% | 1,800 |
| Apr 28, 2025 | 36.00 | 36.00 | 35.03 | 35.03 | 35.03 | -2.64% | 2,645 |
| Apr 25, 2025 | 35.00 | 35.98 | 35.00 | 35.98 | 35.98 | 2.80% | 1,700 |
| Apr 24, 2025 | 35.03 | 35.03 | 35.00 | 35.00 | 35.00 | -0.99% | 600 |
| Apr 23, 2025 | 34.53 | 35.35 | 34.53 | 35.35 | 35.35 | 2.76% | 1,911 |
| Apr 22, 2025 | 34.25 | 34.48 | 34.25 | 34.40 | 34.40 | 2.99% | 800 |
| Apr 21, 2025 | 32.86 | 33.89 | 32.86 | 33.40 | 33.40 | -0.68% | 1,100 |