AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Steel Partners L.P. (SPLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.50

2.50 (6.76%)

At close: Jan 15, 2025, 10:06 AM

SPLP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	44.02	44.28	37.00	37.00	-7.00	-15.91%	16,956
Jan 13, 2025	43.63	44.00	43.58	44.00	1.14	2.66%	1,400
Jan 10, 2025	42.60	43.58	42.60	42.86	0.78	1.85%	2,700
Jan 8, 2025	42.60	42.60	41.51	42.08	-0.58	-1.36%	1,000
Jan 7, 2025	42.54	42.72	42.50	42.66	0.37	0.87%	2,628
Jan 6, 2025	42.27	42.29	42.27	42.29	-0.52	-1.21%	1,000
Jan 3, 2025	42.81	42.81	42.00	42.81	0.00	0.00%	2,927
Jan 2, 2025	42.81	42.81	42.80	42.81	0.25	0.59%	708
Dec 31, 2024	42.07	42.84	42.07	42.56	-0.18	-0.42%	1,200
Dec 30, 2024	41.63	42.74	41.63	42.74	0.49	1.16%	600
Dec 27, 2024	43.00	45.00	42.00	42.25	-0.19	-0.45%	13,607
Dec 26, 2024	42.44	42.44	42.44	42.44	0.27	0.64%	522
Dec 24, 2024	42.17	42.17	42.17	42.17	0.00	0.00%	0
Dec 23, 2024	42.38	42.65	42.17	42.17	-0.24	-0.57%	1,600
Dec 20, 2024	41.55	42.41	41.55	42.41	-0.09	-0.21%	524
Dec 19, 2024	45.00	45.00	42.50	42.50	1.00	2.41%	1,322
Dec 18, 2024	41.49	41.50	41.49	41.50	0.00	0.00%	900
Dec 17, 2024	41.82	41.83	41.50	41.50	-0.32	-0.77%	3,646
Dec 16, 2024	41.26	41.82	41.20	41.82	0.32	0.77%	1,300
Dec 13, 2024	42.07	42.07	41.12	41.50	-0.38	-0.91%	3,700
Dec 12, 2024	42.07	42.07	41.88	41.88	-0.44	-1.04%	802
Dec 11, 2024	41.14	42.36	41.14	42.32	1.01	2.44%	1,100
Dec 10, 2024	42.19	42.19	41.12	41.31	-1.10	-2.59%	4,701
Dec 9, 2024	42.91	42.91	42.41	42.41	-0.59	-1.37%	1,700
Dec 6, 2024	43.00	43.00	43.00	43.00	-0.26	-0.60%	619
Dec 5, 2024	43.52	43.52	43.24	43.26	-0.45	-1.03%	1,834
Dec 4, 2024	42.50	44.17	42.50	43.71	2.58	6.27%	3,700
Dec 3, 2024	41.13	41.13	41.13	41.13	-3.72	-8.29%	600
Dec 2, 2024	44.86	48.45	44.85	44.85	-0.15	-0.33%	3,649
Nov 29, 2024	43.00	45.00	41.11	45.00	1.01	2.30%	3,000
Nov 27, 2024	41.25	43.99	41.25	43.99	2.49	6.00%	102,800
Nov 26, 2024	41.40	41.73	41.05	41.50	0.45	1.10%	3,300
Nov 25, 2024	41.05	41.05	41.05	41.05	0.00	0.00%	600
Nov 22, 2024	41.05	41.05	41.05	41.05	0.05	0.12%	1,227
Nov 21, 2024	40.95	41.00	40.95	41.00	0.47	1.16%	2,328
Nov 20, 2024	40.53	40.53	40.53	40.53	0.00	0.00%	0
Nov 19, 2024	40.53	40.53	40.53	40.53	0.00	0.00%	0
Nov 18, 2024	40.55	40.76	40.34	40.53	0.00	0.00%	6,800
Nov 15, 2024	40.53	40.53	40.53	40.53	-0.42	-1.03%	519
Nov 14, 2024	40.01	41.00	40.00	40.95	0.94	2.35%	3,800
Nov 13, 2024	40.00	40.02	39.76	40.01	0.01	0.02%	1,600
Nov 12, 2024	39.88	40.00	39.39	40.00	-0.93	-2.27%	726
Nov 11, 2024	37.12	40.94	37.12	40.93	4.81	13.32%	2,900
Nov 8, 2024	36.10	36.12	36.10	36.12	-3.88	-9.70%	705
Nov 7, 2024	40.00	40.00	38.50	40.00	0.00	0.00%	2,500
Nov 6, 2024	39.02	40.01	39.00	40.00	1.69	4.41%	8,225
Nov 5, 2024	38.90	38.90	38.31	38.31	-0.18	-0.47%	1,200
Nov 4, 2024	38.25	39.99	38.25	38.49	-1.48	-3.70%	843
Nov 1, 2024	40.00	40.10	39.95	39.97	0.00	0.00%	3,442
Oct 31, 2024	39.97	39.97	39.97	39.97	0.00	0.00%	0