Staples Inc. (SPLS)
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Staples Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 12, 2017 | 10.24 | 10.25 | 10.26 | 10.26 | 10.24 | 10.24 | 10.25 | 10.25 | n/a | 9,785,997 |
| Sep 11, 2017 | 10.23 | 10.23 | 10.25 | 10.25 | 10.23 | 10.23 | 10.24 | 10.24 | -0.10% | 12,736,489 |
| Sep 8, 2017 | 10.24 | 10.24 | 10.24 | 10.24 | 10.23 | 10.23 | 10.24 | 10.24 | 0.00% | 10,493,180 |
| Sep 7, 2017 | 10.24 | 10.24 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 29,654,203 |
| Sep 6, 2017 | 10.24 | 10.24 | 10.25 | 10.25 | 10.23 | 10.23 | 10.24 | 10.24 | 0.10% | 19,904,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.