SeaSpine Corporation (SPNE)
NASDAQ: SPNE
· Real-Time Price · USD
9.54
0.73 (8.29%)
At close: Jan 04, 2023, 10:00 PM
SPNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 4, 2023 | 8.83 | 9.67 | 8.43 | 9.54 | 9.54 | 8.29% | 1,161,199 |
| Jan 3, 2023 | 8.52 | 8.85 | 8.37 | 8.81 | 8.81 | 5.51% | 484,366 |
| Dec 30, 2022 | 7.90 | 8.42 | 7.83 | 8.35 | 8.35 | 5.43% | 382,536 |
| Dec 29, 2022 | 7.56 | 8.03 | 7.55 | 7.92 | 7.92 | 5.04% | 280,233 |
| Dec 28, 2022 | 7.61 | 7.80 | 7.43 | 7.54 | 7.54 | -0.53% | 242,896 |
| Dec 27, 2022 | 7.47 | 7.63 | 7.23 | 7.58 | 7.58 | 1.74% | 188,522 |
| Dec 23, 2022 | 7.40 | 7.58 | 7.35 | 7.45 | 7.45 | 0.81% | 122,133 |
| Dec 22, 2022 | 7.22 | 7.40 | 6.97 | 7.39 | 7.39 | 1.09% | 116,906 |
| Dec 21, 2022 | 7.13 | 7.47 | 7.13 | 7.31 | 7.31 | 1.95% | 150,422 |
| Dec 20, 2022 | 7.00 | 7.27 | 6.96 | 7.17 | 7.17 | 1.99% | 269,786 |
| Dec 19, 2022 | 7.25 | 7.25 | 7.02 | 7.03 | 7.03 | -2.09% | 180,820 |
| Dec 16, 2022 | 7.02 | 7.20 | 6.88 | 7.18 | 7.18 | 0.56% | 273,130 |
| Dec 15, 2022 | 7.14 | 7.21 | 6.98 | 7.14 | 7.14 | -0.56% | 129,821 |
| Dec 14, 2022 | 7.40 | 7.54 | 7.17 | 7.18 | 7.18 | -3.36% | 107,031 |
| Dec 13, 2022 | 7.36 | 7.75 | 7.36 | 7.43 | 7.43 | 1.23% | 126,003 |
| Dec 12, 2022 | 7.17 | 7.39 | 7.17 | 7.34 | 7.34 | 2.37% | 95,590 |
| Dec 9, 2022 | 7.12 | 7.24 | 7.08 | 7.17 | 7.17 | 0.42% | 298,069 |
| Dec 8, 2022 | 7.02 | 7.19 | 6.98 | 7.14 | 7.14 | 0.71% | 83,726 |
| Dec 7, 2022 | 7.24 | 7.41 | 7.02 | 7.09 | 7.09 | -2.34% | 180,957 |
| Dec 6, 2022 | 7.69 | 7.69 | 7.24 | 7.26 | 7.26 | -5.35% | 239,730 |