Sapiens International Cor... (SPNS)
26.40
0.96 (3.77%)
At close: Apr 22, 2025, 3:59 PM
27.51
4.20%
Pre-market: Apr 23, 2025, 09:22 AM EDT
Sapiens International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 26.00 | n/a | 26.40 | n/a | 25.78 | n/a | 26.36 | n/a | n/a | 107,839 |
| Apr 21, 2025 | 25.96 | n/a | 26.03 | n/a | 25.13 | n/a | 25.44 | n/a | -3.49% | 121,407 |
| Apr 17, 2025 | 25.97 | 25.97 | 26.24 | 26.24 | 25.85 | 25.85 | 25.99 | 25.99 | 2.16% | 133,041 |
| Apr 16, 2025 | 26.13 | 26.13 | 26.32 | 26.32 | 26.01 | 26.01 | 26.03 | 26.03 | 0.15% | 137,724 |
| Apr 15, 2025 | 25.90 | 25.90 | 26.39 | 26.39 | 25.90 | 25.90 | 26.24 | 26.24 | 0.81% | 94,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.