Sapiens International Cor... (SPNS)
NASDAQ: SPNS
· Real-Time Price · USD
42.95
0.02 (0.05%)
At close: Sep 24, 2025, 3:59 PM
42.95
0.00%
After-hours: Sep 24, 2025, 04:53 PM EDT
SPNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 42.99 | 42.99 | 42.86 | 42.95 | 42.95 | 0.05% | 373,261 |
| Sep 23, 2025 | 43.06 | 43.10 | 42.92 | 42.93 | 42.93 | -0.16% | 321,900 |
| Sep 22, 2025 | 43.00 | 43.06 | 42.94 | 43.00 | 43.00 | -0.05% | 376,405 |
| Sep 19, 2025 | 43.08 | 43.08 | 42.95 | 43.02 | 43.02 | -0.07% | 540,400 |
| Sep 18, 2025 | 43.07 | 43.09 | 42.98 | 43.05 | 43.05 | 0.09% | 619,606 |
| Sep 17, 2025 | 43.04 | 43.18 | 42.95 | 43.01 | 43.01 | -0.09% | 803,700 |
| Sep 16, 2025 | 43.01 | 43.06 | 43.00 | 43.05 | 43.05 | 0.12% | 555,402 |
| Sep 15, 2025 | 43.02 | 43.05 | 42.98 | 43.00 | 43.00 | 0.00% | 1,089,300 |
| Sep 12, 2025 | 43.03 | 43.05 | 42.97 | 43.00 | 43.00 | 0.00% | 1,750,935 |
| Sep 11, 2025 | 42.98 | 43.03 | 42.97 | 43.00 | 43.00 | -0.02% | 1,024,132 |
| Sep 10, 2025 | 43.05 | 43.06 | 42.96 | 43.01 | 43.01 | 0.16% | 614,400 |
| Sep 9, 2025 | 42.98 | 43.09 | 42.94 | 42.94 | 42.94 | -0.14% | 764,900 |
| Sep 8, 2025 | 42.96 | 43.03 | 42.94 | 43.00 | 43.00 | 0.16% | 385,132 |
| Sep 5, 2025 | 43.08 | 43.13 | 42.91 | 42.93 | 42.93 | 0.00% | 628,906 |
| Sep 4, 2025 | 42.91 | 43.10 | 42.90 | 42.93 | 42.93 | -0.16% | 680,029 |
| Sep 3, 2025 | 42.90 | 43.00 | 42.89 | 43.00 | 43.00 | 0.23% | 781,200 |
| Sep 2, 2025 | 42.84 | 42.92 | 42.84 | 42.90 | 42.90 | 0.00% | 782,710 |
| Aug 29, 2025 | 42.92 | 42.94 | 42.85 | 42.90 | 42.90 | 0.09% | 396,100 |
| Aug 28, 2025 | 42.87 | 42.94 | 42.82 | 42.86 | 42.86 | -0.16% | 689,304 |
| Aug 27, 2025 | 42.81 | 42.93 | 42.80 | 42.93 | 42.93 | 0.28% | 607,572 |