Price Alert

Sapiens International Cor... (SPNS)

NASDAQ: SPNS · Real-Time Price · USD

42.93

-0.07 (-0.16%)

At close: Sep 04, 2025, 9:41 AM

SPNS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	42.90	43.00	42.89	43.00	43.00	0.23%	813,058
Sep 2, 2025	42.84	42.92	42.84	42.90	42.90	0.00%	782,710
Aug 29, 2025	42.92	42.94	42.85	42.90	42.90	0.09%	396,100
Aug 28, 2025	42.87	42.94	42.82	42.86	42.86	-0.16%	689,304
Aug 27, 2025	42.81	42.93	42.80	42.93	42.93	0.28%	607,572
Aug 26, 2025	42.78	42.92	42.78	42.81	42.81	0.07%	519,349
Aug 25, 2025	42.77	42.81	42.74	42.78	42.78	0.02%	849,741
Aug 22, 2025	42.70	42.87	42.70	42.77	42.77	0.14%	957,711
Aug 21, 2025	42.65	42.72	42.63	42.71	42.71	0.00%	568,789
Aug 20, 2025	42.63	42.75	42.57	42.71	42.71	0.16%	1,179,900
Aug 19, 2025	42.65	42.72	42.57	42.64	42.64	-0.09%	1,700,512
Aug 18, 2025	42.57	42.75	42.57	42.68	42.68	-0.02%	2,916,700
Aug 15, 2025	42.65	42.76	42.61	42.69	42.69	0.05%	1,558,022
Aug 14, 2025	42.51	42.70	42.49	42.67	42.67	0.26%	5,893,501
Aug 13, 2025	42.58	42.68	42.42	42.56	42.56	44.27%	19,318,600
Aug 12, 2025	29.00	29.56	28.60	29.50	29.50	2.54%	518,383
Aug 11, 2025	31.60	31.87	28.58	28.77	28.77	8.48%	915,400
Aug 8, 2025	26.64	26.86	26.39	26.52	26.52	0.11%	209,955
Aug 7, 2025	26.65	26.87	26.14	26.49	26.49	-1.34%	213,538
Aug 6, 2025	26.67	26.92	26.60	26.85	26.85	-0.37%	187,834