Sapiens International Cor... (SPNS)
NASDAQ: SPNS
· Real-Time Price · USD
28.74
0.14 (0.49%)
At close: Jun 03, 2025, 3:59 PM
28.72
-0.07%
Pre-market: Jun 04, 2025, 06:01 AM EDT
Sapiens International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.42 | 28.75 | 28.37 | 28.72 | 28.72 | n/a | 79,054 |
| Jun 2, 2025 | 28.56 | 28.77 | 28.32 | 28.60 | 28.60 | -0.42% | 92,500 |
| May 30, 2025 | 28.60 | 28.82 | 28.39 | 28.70 | 28.70 | 0.35% | 92,442 |
| May 29, 2025 | 28.45 | 28.84 | 28.18 | 28.64 | 28.64 | -0.21% | 150,700 |
| May 28, 2025 | 28.32 | 28.41 | 28.02 | 28.14 | 28.14 | -1.75% | 145,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.