Sapiens International Cor...

AI Score

XX

Unlock

27.68
0.17 (0.62%)
At close: Apr 02, 2025, 3:59 PM
27.20
-1.73%
After-hours: Apr 02, 2025, 06:50 PM EDT

Sapiens International Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 27.17 27.54 27.00 27.51 0.42 1.55% 139,609
Mar 31, 2025 27.27 27.42 26.91 27.09 -0.18 -0.66% 210,100
Mar 28, 2025 27.64 27.73 26.90 27.27 -0.41 -1.48% 99,400
Mar 27, 2025 27.37 27.91 27.16 27.68 0.31 1.13% 136,802
Mar 26, 2025 27.27 27.51 27.19 27.37 0.08 0.29% 123,614
Mar 25, 2025 27.35 27.57 27.22 27.29 -0.17 -0.62% 88,300
Mar 24, 2025 27.29 27.49 27.29 27.46 0.43 1.59% 132,030
Mar 21, 2025 26.99 27.16 26.77 27.03 -0.03 -0.11% 258,549
Mar 20, 2025 27.32 27.57 27.05 27.06 -0.48 -1.74% 121,200
Mar 19, 2025 27.67 27.84 27.34 27.54 -0.21 -0.76% 132,542
Mar 18, 2025 27.48 27.79 27.42 27.75 -0.18 -0.64% 128,000
Mar 17, 2025 27.40 28.02 27.35 27.93 0.27 0.98% 163,000
Mar 14, 2025 27.55 28.12 27.33 27.66 0.39 1.43% 117,111
Mar 13, 2025 27.15 27.43 26.98 27.27 -0.05 -0.18% 140,611
Mar 12, 2025 27.30 27.50 27.16 27.32 0.02 0.07% 157,910
Mar 11, 2025 27.46 27.74 27.17 27.30 0.07 0.26% 157,933
Mar 10, 2025 28.21 28.21 27.00 27.23 -0.92 -3.27% 146,328
Mar 7, 2025 27.84 28.23 27.70 28.15 0.32 1.15% 135,944
Mar 6, 2025 27.65 28.02 27.53 27.83 -0.14 -0.50% 142,536
Mar 5, 2025 27.12 28.08 27.12 27.97 0.68 2.49% 129,751
Mar 4, 2025 26.87 27.52 26.74 27.29 0.11 0.40% 148,400
Mar 3, 2025 27.52 27.78 27.06 27.18 -0.40 -1.45% 154,500
Feb 28, 2025 27.57 27.60 27.13 27.58 0.01 0.04% 147,807
Feb 27, 2025 28.10 28.10 27.55 27.57 -0.41 -1.47% 116,021
Feb 26, 2025 27.77 28.09 27.77 27.98 0.08 0.29% 131,545
Feb 25, 2025 27.72 27.96 27.66 27.90 0.18 0.65% 132,548
Feb 24, 2025 28.01 28.01 27.51 27.72 -0.23 -0.82% 150,011
Feb 21, 2025 28.93 28.93 27.58 27.95 -0.81 -2.82% 172,900
Feb 20, 2025 28.90 28.90 28.38 28.76 0.42 1.48% 208,413
Feb 19, 2025 27.45 28.41 27.33 28.34 0.72 2.61% 261,909
Feb 18, 2025 26.29 27.85 26.29 27.62 1.23 4.66% 260,400
Feb 14, 2025 26.92 26.92 26.38 26.39 -0.46 -1.71% 114,300
Feb 13, 2025 26.37 26.85 26.32 26.85 0.45 1.70% 132,600
Feb 12, 2025 26.16 26.71 26.15 26.40 -0.18 -0.68% 194,824
Feb 11, 2025 26.47 26.70 26.36 26.58 -0.03 -0.11% 116,700
Feb 10, 2025 27.05 27.15 26.52 26.61 -0.34 -1.26% 110,600
Feb 7, 2025 27.49 27.75 26.73 26.95 -0.51 -1.86% 143,836
Feb 6, 2025 26.83 27.47 26.82 27.46 0.41 1.52% 261,635
Feb 5, 2025 26.73 27.09 26.57 27.05 0.36 1.35% 145,429
Feb 4, 2025 26.21 26.72 26.21 26.69 0.39 1.48% 200,405
Feb 3, 2025 25.47 26.40 25.26 26.30 -1.06 -3.87% 299,144
Jan 31, 2025 26.58 27.48 26.43 27.36 0.78 2.93% 526,000
Jan 30, 2025 26.95 27.06 26.42 26.58 -0.12 -0.45% 87,611
Jan 29, 2025 26.79 26.87 26.52 26.70 0.09 0.34% 148,103
Jan 28, 2025 26.43 26.90 26.36 26.61 0.27 1.03% 158,600
Jan 27, 2025 25.82 26.44 25.73 26.34 -0.01 -0.04% 281,010
Jan 24, 2025 26.38 26.69 26.21 26.35 -0.08 -0.30% 187,515
Jan 23, 2025 26.31 26.63 26.19 26.43 0.01 0.04% 184,732
Jan 22, 2025 25.68 26.70 25.68 26.42 0.73 2.84% 684,200
Jan 21, 2025 25.62 25.87 25.56 25.69 0.17 0.67% 242,112