Sapiens International Cor... (SPNS)
NASDAQ: SPNS
· Real-Time Price · USD
28.77
-0.07 (-0.24%)
At close: Jun 27, 2025, 3:59 PM
28.75
-0.05%
After-hours: Jun 27, 2025, 04:34 PM EDT
Sapiens International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 28.86 | 29.08 | 28.66 | 28.75 | 28.75 | n/a | 186,331 |
| Jun 26, 2025 | 28.58 | 28.85 | 28.44 | 28.84 | 28.84 | 0.31% | 89,100 |
| Jun 25, 2025 | 29.33 | 29.33 | 28.69 | 28.70 | 28.70 | -0.49% | 116,400 |
| Jun 24, 2025 | 29.39 | 29.56 | 28.93 | 29.36 | 29.36 | 2.30% | 237,500 |
| Jun 23, 2025 | 28.61 | 29.02 | 28.13 | 29.00 | 29.00 | -1.23% | 131,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.