SiriusPoint Ltd. (SPNT-PB)
NYSE: SPNT-PB
· Real-Time Price · USD
25.35
-0.12 (-0.47%)
At close: Dec 26, 2024, 3:57 PM
SPNT-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.34 | 25.50 | 25.27 | 25.35 | n/a | -0.47% | 33,498 |
| Dec 24, 2024 | 25.37 | 25.47 | 25.32 | 25.47 | n/a | 0.51% | 6,805 |
| Dec 23, 2024 | 25.35 | 25.43 | 25.32 | 25.34 | n/a | -0.08% | 27,404 |
| Dec 20, 2024 | 25.35 | 25.50 | 25.35 | 25.36 | n/a | -0.43% | 1,892 |
| Dec 19, 2024 | 25.41 | 25.47 | 25.33 | 25.47 | n/a | -0.04% | 21,646 |
| Dec 18, 2024 | 25.47 | 25.50 | 25.41 | 25.48 | n/a | 0.12% | 29,908 |
| Dec 17, 2024 | 25.44 | 25.45 | 25.42 | 25.45 | n/a | -0.04% | 10,636 |
| Dec 16, 2024 | 25.48 | 25.50 | 25.39 | 25.46 | n/a | -0.66% | 55,088 |
| Dec 13, 2024 | 25.62 | 25.69 | 25.51 | 25.63 | n/a | 0.20% | 40,263 |
| Dec 12, 2024 | 25.59 | 25.59 | 25.50 | 25.58 | n/a | -0.04% | 6,728 |
| Dec 11, 2024 | 25.59 | 25.68 | 25.49 | 25.59 | n/a | 0.67% | 36,566 |
| Dec 10, 2024 | 25.46 | 25.52 | 25.42 | 25.42 | n/a | -0.20% | 14,939 |
| Dec 9, 2024 | 25.55 | 25.55 | 25.42 | 25.47 | n/a | -0.35% | 18,641 |
| Dec 6, 2024 | 25.59 | 25.62 | 25.55 | 25.56 | n/a | 0.24% | 11,596 |
| Dec 5, 2024 | 25.55 | 25.68 | 25.50 | 25.50 | n/a | -0.35% | 7,817 |
| Dec 4, 2024 | 25.68 | 25.68 | 25.59 | 25.59 | n/a | -0.20% | 5,562 |
| Dec 3, 2024 | 25.62 | 25.64 | 25.56 | 25.64 | n/a | 0.04% | 5,959 |
| Dec 2, 2024 | 25.63 | 25.65 | 25.41 | 25.63 | n/a | -0.35% | 15,708 |
| Nov 29, 2024 | 25.38 | 25.75 | 25.38 | 25.72 | n/a | 1.34% | 30,619 |
| Nov 27, 2024 | 25.33 | 25.38 | 25.30 | 25.38 | n/a | 0.16% | 12,849 |