SiriusPoint Ltd. (SPNT-PB)
25.35
-0.12 (-0.47%)
At close: Dec 26, 2024, 3:57 PM
SiriusPoint Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.34 | n/a | 25.50 | n/a | 25.27 | n/a | 25.35 | n/a | n/a | 33,498 |
| Dec 24, 2024 | 25.37 | n/a | 25.47 | n/a | 25.32 | n/a | 25.47 | n/a | 0.47% | 6,805 |
| Dec 23, 2024 | 25.35 | n/a | 25.43 | n/a | 25.32 | n/a | 25.34 | n/a | -0.51% | 27,404 |
| Dec 20, 2024 | 25.35 | n/a | 25.50 | n/a | 25.35 | n/a | 25.36 | n/a | 0.08% | 1,892 |
| Dec 19, 2024 | 25.41 | n/a | 25.47 | n/a | 25.33 | n/a | 25.47 | n/a | 0.43% | 21,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.