SiriusPoint Ltd. (SPNT)
NYSE: SPNT
· Real-Time Price · USD
19.45
-0.17 (-0.87%)
At close: Jun 03, 2025, 10:56 AM
SiriusPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 19.54 | 19.71 | 19.11 | 19.62 | 19.62 | n/a | 511,091 |
| May 30, 2025 | 19.69 | 19.71 | 19.54 | 19.59 | 19.59 | -0.15% | 662,900 |
| May 29, 2025 | 19.55 | 19.75 | 19.45 | 19.65 | 19.65 | 0.31% | 468,603 |
| May 28, 2025 | 19.67 | 19.79 | 19.45 | 19.52 | 19.52 | -0.66% | 660,648 |
| May 27, 2025 | 19.36 | 19.86 | 19.22 | 19.78 | 19.78 | 1.33% | 543,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.