SiriusPoint Ltd. (SPNT)
NYSE: SPNT
· Real-Time Price · USD
19.54
-0.03 (-0.15%)
At close: Jun 24, 2025, 12:10 PM
SiriusPoint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 19.40 | 19.58 | 19.22 | 19.57 | 19.57 | n/a | 490,056 |
| Jun 20, 2025 | 19.41 | 19.59 | 19.18 | 19.30 | 19.30 | -1.38% | 1,052,200 |
| Jun 18, 2025 | 19.28 | 19.50 | 19.23 | 19.32 | 19.32 | 0.10% | 435,848 |
| Jun 17, 2025 | 19.41 | 19.45 | 18.96 | 19.34 | 19.34 | 0.10% | 568,200 |
| Jun 16, 2025 | 19.46 | 20.00 | 19.35 | 19.56 | 19.56 | 1.14% | 706,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.