Supernova Partners Acquis... (SPNV)
NYSE: SPNV
· Real-Time Price · USD
8.80
-0.19 (-2.11%)
At close: Sep 02, 2021, 6:00 AM
SPNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 9.05 | 9.05 | 8.52 | 8.80 | 8.80 | -2.11% | 248,152 |
| Aug 31, 2021 | 9.24 | 9.24 | 8.55 | 8.99 | 8.99 | -1.64% | 333,233 |
| Aug 30, 2021 | 9.94 | 9.96 | 9.10 | 9.14 | 9.14 | -7.40% | 739,485 |
| Aug 27, 2021 | 9.95 | 10.10 | 9.78 | 9.87 | 9.87 | -0.80% | 1,469,502 |
| Aug 26, 2021 | 9.85 | 9.98 | 9.71 | 9.95 | 9.95 | -0.20% | 803,909 |
| Aug 25, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 218,645 |
| Aug 24, 2021 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 178,069 |
| Aug 23, 2021 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.20% | 358,293 |
| Aug 20, 2021 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 646,770 |
| Aug 19, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 92,463 |
| Aug 18, 2021 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 366,508 |
| Aug 17, 2021 | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | 0.00% | 1,205,833 |
| Aug 16, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 2,055,152 |
| Aug 13, 2021 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 644,367 |
| Aug 12, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 61,989 |
| Aug 11, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 61,685 |
| Aug 10, 2021 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.40% | 507,563 |
| Aug 9, 2021 | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.00% | 14,440 |
| Aug 6, 2021 | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | 0.00% | 174,383 |
| Aug 5, 2021 | 9.90 | 9.91 | 9.85 | 9.91 | 9.91 | 0.10% | 249,466 |