Spok Inc. (SPOK)
NASDAQ: SPOK
· Real-Time Price · USD
17.16
-0.03 (-0.17%)
At close: Jun 25, 2025, 3:59 PM
17.16
-0.03%
After-hours: Jun 25, 2025, 04:31 PM EDT
Spok Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 16.87 | 17.26 | 16.71 | 17.19 | 17.19 | n/a | 124,988 |
| Jun 23, 2025 | 16.71 | 16.91 | 16.50 | 16.87 | 16.87 | -1.86% | 153,646 |
| Jun 20, 2025 | 16.67 | 16.73 | 16.41 | 16.71 | 16.71 | -0.95% | 119,910 |
| Jun 18, 2025 | 16.52 | 16.64 | 16.42 | 16.55 | 16.55 | -0.96% | 84,200 |
| Jun 17, 2025 | 16.38 | 16.62 | 16.35 | 16.53 | 16.53 | -0.12% | 94,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.