AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spok Inc. (SPOK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.44

0.19 (1.17%)

At close: Jan 28, 2025, 1:55 PM

SPOK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.39	16.55	16.17	16.25	-0.13	-0.79%	90,243
Jan 24, 2025	16.14	16.42	16.10	16.38	0.27	1.68%	81,006
Jan 23, 2025	16.01	16.13	15.97	16.11	0.10	0.62%	81,500
Jan 22, 2025	16.00	16.12	15.97	16.01	0.02	0.13%	69,100
Jan 21, 2025	15.94	16.07	15.90	15.99	0.07	0.44%	98,147
Jan 17, 2025	16.20	16.20	15.78	15.92	-0.17	-1.06%	100,955
Jan 16, 2025	16.21	16.25	16.05	16.09	-0.09	-0.56%	84,105
Jan 15, 2025	16.03	16.22	16.00	16.18	0.15	0.94%	64,000
Jan 14, 2025	15.91	16.10	15.91	16.03	0.21	1.33%	80,029
Jan 13, 2025	15.52	15.84	15.46	15.82	0.28	1.80%	67,927
Jan 10, 2025	15.53	15.61	15.32	15.54	-0.07	-0.45%	95,314
Jan 8, 2025	15.56	15.64	15.39	15.61	0.05	0.32%	69,640
Jan 7, 2025	15.80	15.84	15.49	15.56	-0.14	-0.89%	74,800
Jan 6, 2025	16.05	16.09	15.68	15.70	-0.33	-2.06%	106,509
Jan 3, 2025	15.93	16.12	15.83	16.03	0.11	0.69%	74,833
Jan 2, 2025	16.18	16.25	15.90	15.92	-0.13	-0.81%	70,937
Dec 31, 2024	16.03	16.11	15.99	16.05	0.05	0.31%	66,642
Dec 30, 2024	16.13	16.22	15.90	16.00	-0.23	-1.42%	82,100
Dec 27, 2024	15.87	16.30	15.87	16.23	0.25	1.56%	126,000
Dec 26, 2024	15.89	16.08	15.88	15.98	0.02	0.13%	73,400
Dec 24, 2024	15.71	15.99	15.71	15.96	0.28	1.79%	39,132
Dec 23, 2024	15.95	15.97	15.65	15.68	-0.28	-1.75%	94,737
Dec 20, 2024	16.27	16.43	15.93	15.96	-0.50	-3.04%	196,540
Dec 19, 2024	16.31	16.57	16.11	16.46	0.20	1.23%	240,629
Dec 18, 2024	16.79	16.93	16.18	16.26	-0.40	-2.40%	161,709
Dec 17, 2024	16.72	16.74	16.51	16.66	-0.14	-0.83%	77,907
Dec 16, 2024	16.75	16.86	16.62	16.80	0.10	0.60%	85,521
Dec 13, 2024	16.70	16.76	16.51	16.70	-0.07	-0.42%	53,300
Dec 12, 2024	16.65	16.80	16.59	16.77	0.18	1.08%	62,506
Dec 11, 2024	16.80	16.85	16.59	16.59	-0.15	-0.90%	164,101
Dec 10, 2024	16.68	16.86	16.41	16.74	0.11	0.66%	85,600
Dec 9, 2024	16.30	16.66	16.30	16.63	0.33	2.02%	113,700
Dec 6, 2024	16.46	16.46	16.16	16.30	-0.09	-0.55%	72,100
Dec 5, 2024	16.33	16.46	16.23	16.39	0.05	0.31%	93,900
Dec 4, 2024	16.59	16.59	16.25	16.34	-0.20	-1.21%	71,900
Dec 3, 2024	16.54	16.57	16.43	16.54	0.02	0.12%	84,723
Dec 2, 2024	16.41	16.58	16.36	16.52	0.11	0.67%	106,100
Nov 29, 2024	16.47	16.54	16.32	16.41	-0.06	-0.36%	70,439
Nov 27, 2024	16.45	16.57	16.33	16.47	0.10	0.61%	90,500
Nov 26, 2024	16.40	16.53	16.31	16.37	-0.01	-0.06%	103,205
Nov 25, 2024	16.40	16.54	16.27	16.38	0.16	0.99%	108,200
Nov 22, 2024	16.18	16.34	16.17	16.22	0.17	1.06%	92,800
Nov 21, 2024	15.91	16.12	15.89	16.05	0.09	0.56%	79,299
Nov 20, 2024	15.84	16.01	15.75	15.96	0.01	0.06%	91,200
Nov 19, 2024	16.33	16.36	15.89	15.95	-0.41	-2.51%	136,610
Nov 18, 2024	16.24	16.50	16.00	16.36	-0.18	-1.09%	101,900
Nov 15, 2024	16.76	16.80	16.49	16.54	-0.19	-1.14%	146,818
Nov 14, 2024	16.73	16.93	16.65	16.73	-0.06	-0.36%	116,200
Nov 13, 2024	17.14	17.15	16.78	16.79	-0.25	-1.47%	194,802
Nov 12, 2024	16.99	17.17	16.86	17.04	0.00	0.00%	144,076