Spok Inc. (SPOK)
NASDAQ: SPOK
· Real-Time Price · USD
16.51
0.07 (0.43%)
At close: May 06, 2025, 3:49 PM
16.51
0.00%
After-hours: May 06, 2025, 04:05 PM EDT
Spok Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 16.19 | n/a | 16.60 | n/a | 16.05 | n/a | 16.44 | n/a | n/a | 216,583 |
| May 2, 2025 | 16.02 | n/a | 16.52 | n/a | 16.02 | n/a | 16.25 | n/a | -1.16% | 302,224 |
| May 1, 2025 | 14.67 | n/a | 16.26 | n/a | 14.05 | n/a | 16.23 | n/a | -0.12% | 327,900 |
| Apr 30, 2025 | 14.31 | n/a | 14.45 | n/a | 13.87 | n/a | 14.34 | n/a | -11.65% | 251,446 |
| Apr 29, 2025 | 13.86 | 13.86 | 14.44 | 14.44 | 13.74 | 13.74 | 14.42 | 14.42 | 0.56% | 278,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.