Spok Inc. (SPOK)
NASDAQ: SPOK
· Real-Time Price · USD
16.21
0.03 (0.19%)
At close: May 30, 2025, 3:59 PM
16.20
-0.06%
After-hours: May 30, 2025, 04:04 PM EDT
Spok Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.15 | 16.39 | 16.11 | 16.20 | 16.20 | n/a | 167,571 |
| May 29, 2025 | 16.22 | 16.28 | 16.07 | 16.18 | 16.18 | -0.12% | 67,931 |
| May 28, 2025 | 16.24 | 16.26 | 15.81 | 16.18 | 16.18 | 0.00% | 98,342 |
| May 27, 2025 | 15.90 | 16.37 | 15.84 | 16.24 | 16.24 | 0.37% | 135,818 |
| May 23, 2025 | 15.88 | 15.98 | 15.65 | 15.87 | 15.87 | -2.28% | 144,094 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.