Spectrum Pharmaceuticals ... (SPPI)
NASDAQ: SPPI
· Real-Time Price · USD
1.02
-0.01 (-0.97%)
At close: Jul 31, 2023, 9:56 PM
SPPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | 1.02 | 1.06 | 0.97 | 1.03 | 1.03 | 0.00% | 5,921,726 |
| Jul 28, 2023 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 6.19% | 3,241,204 |
| Jul 27, 2023 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 733,191 |
| Jul 26, 2023 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.00% | 1,106,555 |
| Jul 25, 2023 | 1.04 | 1.04 | 0.97 | 0.98 | 0.97 | -4.85% | 3,028,517 |
| Jul 24, 2023 | 1.01 | 1.04 | 1.00 | 1.03 | 1.03 | 3.00% | 936,966 |
| Jul 21, 2023 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 1.01% | 875,378 |
| Jul 20, 2023 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 1.02% | 652,297 |
| Jul 19, 2023 | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | 0.00% | 797,124 |
| Jul 18, 2023 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.03% | 530,094 |
| Jul 17, 2023 | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | 3.19% | 483,897 |
| Jul 14, 2023 | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 712,260 |
| Jul 13, 2023 | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.00% | 528,051 |
| Jul 12, 2023 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.06% | 387,433 |
| Jul 11, 2023 | 0.97 | 0.99 | 0.93 | 0.94 | 0.94 | -2.08% | 1,709,282 |
| Jul 10, 2023 | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | 0.00% | 673,166 |
| Jul 7, 2023 | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 2.13% | 437,111 |
| Jul 6, 2023 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 397,772 |
| Jul 5, 2023 | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -4.04% | 555,485 |
| Jul 3, 2023 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 3.13% | 398,164 |