Sappi Limited (SPPJY)
PNK: SPPJY
· Real-Time Price · USD
1.80
0.05 (2.86%)
At close: May 12, 2025, 11:11 AM
Sappi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | n/a | 482 |
| May 9, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 7,200 |
| May 8, 2025 | 1.94 | 2.00 | 1.59 | 1.59 | 1.59 | -9.14% | 9,402 |
| May 7, 2025 | 1.89 | 1.91 | 1.81 | 1.81 | 1.81 | 13.84% | 1,643 |
| May 6, 2025 | 1.80 | 1.94 | 1.80 | 1.94 | 1.94 | 7.18% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.