Sappi Limited (SPPJY)
PNK: SPPJY
· Real-Time Price · USD
1.94
0.07 (3.74%)
At close: Jun 05, 2025, 3:35 PM
Sappi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 1.80 | 1.90 | 1.80 | 1.87 | 1.87 | n/a | 3,195 |
| Jun 3, 2025 | 2.25 | 2.25 | 2.01 | 2.20 | 2.20 | 17.65% | 900 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -13.64% | 1,105 |
| May 30, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -0.53% | 700 |
| May 29, 2025 | 2.10 | 2.10 | 1.91 | 1.99 | 1.99 | 5.29% | 2,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.