Sappi Limited (SPPJY)
OTC: SPPJY
· Real-Time Price · USD
2.06
0.12 (6.19%)
At close: Jun 06, 2025, 11:49 AM
SPPJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.85 | 1.97 | 1.85 | 1.94 | 1.94 | 3.74% | 6,130 |
| Jun 4, 2025 | 1.80 | 1.90 | 1.80 | 1.87 | 1.87 | -15.00% | 3,200 |
| Jun 3, 2025 | 2.25 | 2.25 | 2.01 | 2.20 | 2.20 | 15.79% | 900 |
| Jun 2, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 1,105 |
| May 30, 2025 | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -5.03% | 700 |
| May 29, 2025 | 2.10 | 2.10 | 1.91 | 1.99 | 1.99 | 6.42% | 2,430 |
| May 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | 10,000 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 |
| May 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.28% | 100 |
| May 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 0 |
| May 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.31% | 2,800 |
| May 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| May 19, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 |
| May 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | 200 |
| May 15, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 6.11% | 535 |
| May 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0 |
| May 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0 |
| May 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 500 |
| May 9, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 10.06% | 7,200 |
| May 8, 2025 | 1.94 | 2.00 | 1.59 | 1.59 | 1.59 | -12.15% | 9,402 |