SIMPPLE LTD. Ordinary Sha... (SPPL)
NASDAQ: SPPL
· Real-Time Price · USD
3.33
-0.20 (-5.56%)
At close: May 23, 2025, 3:55 PM
3.31
-0.45%
After-hours: May 23, 2025, 04:04 PM EDT
SIMPPLE LTD. Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.42 | 3.42 | 3.31 | 3.32 | 3.32 | n/a | 4,111 |
| May 22, 2025 | 3.55 | 3.55 | 3.39 | 3.53 | 3.53 | 6.33% | 5,822 |
| May 21, 2025 | 3.41 | 3.80 | 3.36 | 3.58 | 3.58 | 1.42% | 5,641 |
| May 20, 2025 | 3.60 | 3.63 | 3.38 | 3.46 | 3.46 | -3.35% | 11,552 |
| May 19, 2025 | 3.46 | 3.68 | 3.41 | 3.60 | 3.60 | 4.05% | 18,552 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.