Advertisement
SIMPPLE LTD. Ordinary Sha... (SPPL)
NASDAQ: SPPL
· Real-Time Price · USD
3.91
0.00 (0.00%)
At close: Apr 29, 2025, 10:10 AM
SIMPPLE LTD. Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.85 | 3.86 | 4.10 | 4.11 | 3.80 | 3.81 | 3.91 | 3.92 | n/a | 17,985 |
| Apr 25, 2025 | 3.42 | 3.42 | 4.21 | 4.21 | 3.42 | 3.42 | 4.04 | 4.04 | 3.32% | 87,505 |
| Apr 24, 2025 | 3.30 | 3.30 | 3.57 | 3.57 | 3.25 | 3.25 | 3.50 | 3.50 | -13.37% | 23,000 |
| Apr 23, 2025 | 3.45 | 3.45 | 3.61 | 3.61 | 3.25 | 3.25 | 3.30 | 3.30 | -5.71% | 22,921 |
| Apr 22, 2025 | 3.52 | 3.52 | 3.71 | 3.71 | 3.12 | 3.12 | 3.29 | 3.29 | -0.30% | 36,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.