Sprott Physical Platinum ... (SPPP)
AMEX: SPPP
· Real-Time Price · USD
11.63
-0.34 (-2.84%)
At close: Jun 13, 2025, 3:59 PM
11.61
-0.13%
After-hours: Jun 13, 2025, 04:09 PM EDT
Sprott Physical Platinum and Palladium Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.80 | 11.84 | 11.56 | 11.64 | 11.64 | n/a | 682,927 |
| Jun 12, 2025 | 11.60 | 11.99 | 11.49 | 11.97 | 11.97 | 2.84% | 940,825 |
| Jun 11, 2025 | 11.70 | 11.89 | 11.65 | 11.76 | 11.76 | -1.75% | 1,346,245 |
| Jun 10, 2025 | 11.41 | 11.45 | 11.30 | 11.37 | 11.37 | -3.32% | 1,067,300 |
| Jun 9, 2025 | 11.15 | 11.43 | 11.14 | 11.43 | 11.43 | 0.53% | 1,163,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.