(SPQ)
AMEX: SPQ
· Real-Time Price · USD
25.84
-0.10 (-0.40%)
At close: May 23, 2025, 3:50 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.84 | 25.84 | 25.66 | 25.84 | 25.84 | n/a | 830 |
| May 22, 2025 | 25.95 | 25.95 | 25.79 | 25.94 | 25.94 | 0.39% | 475 |
| May 21, 2025 | 26.14 | 26.14 | 25.69 | 25.80 | 25.80 | -0.54% | 779 |
| May 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.95% | 173 |
| May 19, 2025 | 26.46 | 26.58 | 26.46 | 26.58 | 26.58 | 0.08% | 433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.