Support.com Inc. (SPRT)
NASDAQ: SPRT
· Real-Time Price · USD
11.80
-7.30 (-38.22%)
At close: Apr 24, 2025, 3:47 PM
Support.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2021 | 18.70 | 18.73 | 11.55 | 11.80 | 11.80 | n/a | 50,941,375 |
| Sep 13, 2021 | 21.63 | 22.57 | 18.52 | 19.10 | 19.10 | 61.86% | 17,901,503 |
| Sep 10, 2021 | 24.90 | 25.87 | 20.80 | 21.00 | 21.00 | 9.95% | 29,911,627 |
| Sep 9, 2021 | 23.30 | 27.57 | 21.63 | 26.02 | 26.02 | 23.90% | 63,524,698 |
| Sep 8, 2021 | 21.11 | 23.27 | 18.55 | 23.16 | 23.16 | -10.99% | 29,065,784 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.