AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPSB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.89

0.06 (0.20%)

At close: Jan 15, 2025, 3:59 PM

29.90

0.02%

After-hours Jan 15, 2025, 04:10 PM EST

SPSB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	29.84	29.85	29.83	29.83	0.01	0.03%	1,925,950
Jan 13, 2025	29.83	29.83	29.81	29.82	0.00	0.00%	1,618,635
Jan 10, 2025	29.84	29.85	29.81	29.82	-0.05	-0.17%	2,860,300
Jan 8, 2025	29.86	29.88	29.85	29.87	0.01	0.03%	2,277,607
Jan 7, 2025	29.85	29.87	29.84	29.86	0.00	0.00%	1,576,900
Jan 6, 2025	29.86	29.87	29.85	29.86	0.00	0.00%	1,576,300
Jan 3, 2025	29.87	29.88	29.85	29.86	0.01	0.03%	1,127,300
Jan 2, 2025	29.88	29.89	29.84	29.85	-0.01	-0.03%	2,056,136
Dec 31, 2024	29.86	29.89	29.84	29.86	0.00	0.00%	1,686,000
Dec 30, 2024	29.82	29.86	29.82	29.86	0.05	0.17%	1,160,700
Dec 27, 2024	29.81	29.83	29.81	29.81	0.01	0.03%	1,274,200
Dec 26, 2024	29.80	29.82	29.79	29.80	0.00	0.00%	1,559,078
Dec 24, 2024	29.80	29.81	29.78	29.80	0.01	0.03%	1,032,400
Dec 23, 2024	29.80	29.80	29.77	29.79	0.01	0.03%	1,946,838
Dec 20, 2024	29.82	29.94	29.78	29.78	0.01	0.03%	1,997,447
Dec 19, 2024	29.78	29.79	29.75	29.77	-0.10	-0.33%	2,747,100
Dec 18, 2024	29.98	29.98	29.87	29.87	-0.07	-0.23%	2,626,500
Dec 17, 2024	29.96	29.96	29.94	29.94	-0.02	-0.07%	1,436,500
Dec 16, 2024	29.98	29.98	29.94	29.96	0.01	0.03%	1,670,000
Dec 13, 2024	29.98	29.98	29.94	29.95	-0.02	-0.07%	1,104,200
Dec 12, 2024	29.97	29.99	29.96	29.97	-0.02	-0.07%	1,958,100
Dec 11, 2024	30.00	30.01	29.98	29.99	0.01	0.03%	2,266,000
Dec 10, 2024	29.99	29.99	29.95	29.98	-0.01	-0.03%	2,569,117
Dec 9, 2024	29.99	30.00	29.96	29.99	0.00	0.00%	1,509,900
Dec 6, 2024	29.98	30.00	29.98	29.99	0.03	0.10%	1,019,509
Dec 5, 2024	29.97	29.97	29.93	29.96	-0.01	-0.03%	1,591,849
Dec 4, 2024	29.95	30.00	29.92	29.97	0.04	0.13%	1,745,104
Dec 3, 2024	29.95	29.95	29.92	29.93	0.01	0.03%	2,066,537
Dec 2, 2024	29.82	29.93	29.82	29.92	-0.11	-0.37%	1,214,073
Nov 29, 2024	30.03	30.04	30.00	30.03	0.03	0.10%	803,936
Nov 27, 2024	30.01	30.01	29.98	30.00	0.02	0.07%	1,307,000
Nov 26, 2024	29.95	29.98	29.94	29.98	0.01	0.03%	1,752,800
Nov 25, 2024	29.96	29.98	29.94	29.97	0.06	0.20%	1,082,200
Nov 22, 2024	29.84	29.94	29.84	29.91	-0.01	-0.03%	2,365,900
Nov 21, 2024	29.96	29.96	29.91	29.92	-0.02	-0.07%	1,244,345
Nov 20, 2024	29.94	29.95	29.93	29.94	-0.02	-0.07%	1,219,700
Nov 19, 2024	29.93	30.03	29.93	29.96	0.03	0.10%	1,247,631
Nov 18, 2024	29.91	29.94	29.91	29.93	0.02	0.07%	1,480,000
Nov 15, 2024	29.87	29.94	29.87	29.91	0.02	0.07%	1,422,219
Nov 14, 2024	29.96	29.96	29.87	29.89	-0.04	-0.13%	1,424,500
Nov 13, 2024	29.93	29.97	29.91	29.93	0.03	0.10%	2,067,400
Nov 12, 2024	29.91	29.93	29.89	29.90	-0.04	-0.13%	1,549,100
Nov 11, 2024	29.92	29.94	29.91	29.94	-0.01	-0.03%	825,226
Nov 8, 2024	29.98	29.98	29.93	29.95	-0.01	-0.03%	1,532,300
Nov 7, 2024	29.93	29.97	29.91	29.96	0.06	0.20%	2,671,745
Nov 6, 2024	29.88	29.92	29.87	29.90	-0.02	-0.07%	1,924,836
Nov 5, 2024	29.92	29.92	29.88	29.92	0.02	0.07%	1,238,314
Nov 4, 2024	29.93	29.93	29.90	29.90	0.02	0.07%	1,675,618
Nov 1, 2024	29.93	29.94	29.87	29.88	-0.13	-0.43%	1,727,900
Oct 31, 2024	29.99	30.02	29.98	30.01	0.00	0.00%	2,877,601