(SPSB)
AMEX: SPSB
· Real-Time Price · USD
30.18
0.02 (0.07%)
At close: Aug 15, 2025, 1:35 PM
SPSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.16 | 30.18 | 30.16 | 30.16 | 30.16 | -0.13% | 1,837,745 |
| Aug 13, 2025 | 30.18 | 30.20 | 30.18 | 30.20 | 30.20 | 0.17% | 3,229,711 |
| Aug 12, 2025 | 30.13 | 30.16 | 30.13 | 30.15 | 30.15 | 0.07% | 3,516,900 |
| Aug 11, 2025 | 30.11 | 30.14 | 30.11 | 30.13 | 30.13 | 0.07% | 1,439,434 |
| Aug 8, 2025 | 30.14 | 30.14 | 30.11 | 30.11 | 30.11 | -0.10% | 1,948,549 |
| Aug 7, 2025 | 30.15 | 30.15 | 30.12 | 30.14 | 30.14 | -0.03% | 1,828,000 |
| Aug 6, 2025 | 30.12 | 30.15 | 30.11 | 30.15 | 30.15 | 0.10% | 1,207,824 |
| Aug 5, 2025 | 30.13 | 30.14 | 30.11 | 30.12 | 30.12 | -0.07% | 1,686,618 |
| Aug 4, 2025 | 30.13 | 30.14 | 30.12 | 30.14 | 30.14 | 0.03% | 6,362,411 |
| Aug 1, 2025 | 30.08 | 30.13 | 30.06 | 30.13 | 30.13 | 0.07% | 5,489,004 |
| Jul 31, 2025 | 30.13 | 30.13 | 30.10 | 30.11 | 30.00 | 0.00% | 4,250,600 |
| Jul 30, 2025 | 30.12 | 30.16 | 30.10 | 30.11 | 30.00 | -0.10% | 1,579,407 |
| Jul 29, 2025 | 30.13 | 30.14 | 30.11 | 30.14 | 30.03 | 0.10% | 1,177,452 |
| Jul 28, 2025 | 30.12 | 30.12 | 30.10 | 30.11 | 30.00 | -0.03% | 1,324,500 |
| Jul 25, 2025 | 30.10 | 30.12 | 30.10 | 30.12 | 30.01 | 0.07% | 1,125,500 |
| Jul 24, 2025 | 30.10 | 30.11 | 30.09 | 30.10 | 29.99 | -0.03% | 1,367,219 |
| Jul 23, 2025 | 30.12 | 30.13 | 30.10 | 30.11 | 30.00 | -0.07% | 1,531,642 |
| Jul 22, 2025 | 30.13 | 30.13 | 30.11 | 30.13 | 30.02 | 0.03% | 1,501,549 |
| Jul 21, 2025 | 30.13 | 30.13 | 30.11 | 30.12 | 30.01 | 0.07% | 1,878,610 |
| Jul 18, 2025 | 30.10 | 30.10 | 30.09 | 30.10 | 29.99 | 0.10% | 2,080,805 |