(SPSB)
AMEX: SPSB
· Real-Time Price · USD
30.15
-0.01 (-0.02%)
At close: Jun 27, 2025, 3:59 PM
30.15
0.00%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.15 | 30.17 | 30.15 | 30.15 | 30.15 | n/a | 2,247,354 |
| Jun 26, 2025 | 30.14 | 30.16 | 30.13 | 30.16 | 30.16 | 0.03% | 2,197,004 |
| Jun 25, 2025 | 30.12 | 30.13 | 30.11 | 30.13 | 30.13 | -0.10% | 3,744,820 |
| Jun 24, 2025 | 30.09 | 30.13 | 30.09 | 30.13 | 30.13 | 0.00% | 3,322,900 |
| Jun 23, 2025 | 30.08 | 30.11 | 30.07 | 30.09 | 30.09 | -0.13% | 3,206,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.