SPS Commerce Inc. (SPSC)
129.06
0.40 (0.31%)
At close: Apr 17, 2025, 3:59 PM
129.06
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
SPS Commerce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 128.80 | 128.80 | 129.76 | 129.76 | 127.79 | 127.79 | 129.06 | 129.06 | n/a | 243,688 |
| Apr 16, 2025 | 130.30 | 130.30 | 130.80 | 130.80 | 126.51 | 126.51 | 128.66 | 128.66 | -0.31% | 294,800 |
| Apr 15, 2025 | 130.58 | 130.58 | 133.22 | 133.22 | 129.81 | 129.81 | 130.75 | 130.75 | 1.62% | 206,846 |
| Apr 14, 2025 | 133.86 | 133.86 | 134.31 | 134.31 | 129.74 | 129.74 | 130.18 | 130.18 | -0.44% | 294,100 |
| Apr 11, 2025 | 129.59 | 129.59 | 131.90 | 131.90 | 126.60 | 126.60 | 131.69 | 131.69 | 1.16% | 283,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.