SPS Commerce Inc. (SPSC)
NASDAQ: SPSC
· Real-Time Price · USD
140.77
-0.96 (-0.68%)
At close: May 30, 2025, 3:59 PM
140.75
-0.01%
After-hours: May 30, 2025, 04:21 PM EDT
SPS Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 141.73 | 141.73 | 139.58 | 140.76 | 140.76 | n/a | 448,250 |
| May 29, 2025 | 143.87 | 144.64 | 141.45 | 141.73 | 141.73 | 0.69% | 234,540 |
| May 28, 2025 | 145.98 | 146.94 | 142.55 | 142.76 | 142.76 | 0.73% | 170,961 |
| May 27, 2025 | 145.55 | 146.34 | 142.32 | 145.87 | 145.87 | 2.18% | 220,800 |
| May 23, 2025 | 142.64 | 144.61 | 142.64 | 142.89 | 142.89 | -2.04% | 214,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.