SPS Commerce Inc. (SPSC)
NASDAQ: SPSC
· Real-Time Price · USD
143.99
-1.14 (-0.79%)
At close: May 09, 2025, 3:59 PM
143.87
-0.08%
After-hours: May 09, 2025, 04:05 PM EDT
SPS Commerce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 145.13 | 145.85 | 143.49 | 143.87 | n/a | n/a | 181,498 |
| May 8, 2025 | 144.16 | 146.33 | 142.07 | 145.13 | n/a | 0.88% | 156,200 |
| May 7, 2025 | 142.93 | 144.68 | 140.64 | 141.86 | 141.78 | -2.25% | 156,500 |
| May 6, 2025 | 141.88 | 143.67 | 141.57 | 142.74 | 142.74 | 0.62% | 253,800 |
| May 5, 2025 | 141.90 | 146.45 | 140.43 | 144.26 | 144.26 | 1.06% | 266,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.