AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SPS Commerce Inc. (SPSC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

143.78

-2.90 (-1.98%)

At close: Feb 20, 2025, 3:59 PM

143.54

-0.17%

After-hours: Feb 20, 2025, 04:00 PM EST

SPSC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	145.01	150.21	145.01	146.53	0.32	0.22%	392,100
Feb 18, 2025	145.41	146.46	143.39	146.21	0.00	0.00%	735,037
Feb 14, 2025	147.51	149.18	145.90	146.21	-2.29	-1.54%	421,318
Feb 13, 2025	154.76	154.76	147.76	148.50	-4.44	-2.90%	529,723
Feb 12, 2025	151.08	155.16	147.27	152.94	0.22	0.14%	502,164
Feb 11, 2025	171.20	172.00	148.00	152.72	-24.45	-13.80%	863,527
Feb 10, 2025	178.81	180.88	176.59	177.17	-1.14	-0.64%	396,744
Feb 7, 2025	180.20	181.73	176.86	178.31	-1.89	-1.05%	193,551
Feb 6, 2025	182.16	182.76	179.84	180.20	-1.96	-1.08%	169,824
Feb 5, 2025	182.12	183.41	179.73	182.16	0.97	0.54%	266,617
Feb 4, 2025	178.98	183.48	178.98	181.19	1.16	0.64%	267,300
Feb 3, 2025	180.39	182.13	176.37	180.03	-4.65	-2.52%	216,030
Jan 31, 2025	184.20	187.01	183.37	184.68	1.22	0.66%	307,400
Jan 30, 2025	188.18	190.02	182.58	183.46	-4.33	-2.31%	332,100
Jan 29, 2025	194.24	194.24	187.17	187.79	-8.21	-4.19%	201,332
Jan 28, 2025	192.44	197.15	190.82	196.00	2.11	1.09%	165,049
Jan 27, 2025	191.56	196.14	191.06	193.89	2.33	1.22%	218,806
Jan 24, 2025	197.22	197.27	189.11	191.56	-5.84	-2.96%	276,800
Jan 23, 2025	192.03	197.59	191.00	197.40	3.37	1.74%	156,800
Jan 22, 2025	194.19	196.54	191.70	194.03	-1.45	-0.74%	158,200
Jan 21, 2025	192.74	196.76	192.45	195.48	4.48	2.35%	157,900
Jan 17, 2025	194.62	195.00	189.39	191.00	-0.42	-0.22%	307,700
Jan 16, 2025	188.57	192.99	188.50	191.42	4.00	2.13%	210,900
Jan 15, 2025	186.07	188.40	184.93	187.42	5.10	2.80%	187,935
Jan 14, 2025	179.60	182.66	177.80	182.32	3.30	1.84%	375,400
Jan 13, 2025	176.31	179.53	175.36	179.02	-0.11	-0.06%	150,232
Jan 10, 2025	179.69	181.38	177.40	179.13	-4.18	-2.28%	160,947
Jan 8, 2025	182.33	184.24	181.03	183.31	-0.43	-0.23%	136,600
Jan 7, 2025	183.23	185.01	181.25	183.74	0.49	0.27%	172,139
Jan 6, 2025	186.65	188.35	181.07	183.25	-3.60	-1.93%	230,100
Jan 3, 2025	185.73	187.05	182.06	186.85	4.04	2.21%	193,221
Jan 2, 2025	186.27	188.69	182.22	182.81	-1.18	-0.64%	133,044
Dec 31, 2024	184.69	186.00	183.02	183.99	0.57	0.31%	129,900
Dec 30, 2024	183.02	184.73	180.73	183.42	-2.11	-1.14%	102,228
Dec 27, 2024	187.81	188.33	184.04	185.53	-3.87	-2.04%	108,800
Dec 26, 2024	188.87	193.90	187.45	189.40	-0.55	-0.29%	92,136
Dec 24, 2024	186.18	190.34	185.05	189.95	3.79	2.04%	72,100
Dec 23, 2024	186.99	187.46	185.14	186.16	-2.16	-1.15%	147,600
Dec 20, 2024	187.52	194.30	185.07	188.32	-1.98	-1.04%	464,700
Dec 19, 2024	193.73	198.83	188.02	190.30	-1.55	-0.81%	309,800
Dec 18, 2024	199.60	201.00	190.56	191.85	-6.96	-3.50%	295,828
Dec 17, 2024	197.44	199.58	195.76	198.81	0.12	0.06%	200,223
Dec 16, 2024	191.30	198.99	190.57	198.69	6.31	3.28%	183,900
Dec 13, 2024	196.02	197.65	190.22	192.38	-4.76	-2.41%	197,900
Dec 12, 2024	195.30	198.06	194.04	197.14	0.16	0.08%	147,309
Dec 11, 2024	199.30	201.06	196.31	196.98	-0.91	-0.46%	131,200
Dec 10, 2024	196.01	199.05	193.20	197.89	1.88	0.96%	147,018
Dec 9, 2024	194.10	197.37	193.01	196.01	3.22	1.67%	164,208
Dec 6, 2024	191.53	193.54	189.45	192.79	3.19	1.68%	125,210
Dec 5, 2024	194.41	194.41	189.16	189.60	-5.48	-2.81%	138,400