SPS Commerce Inc. (SPSC)
NASDAQ: SPSC
· Real-Time Price · USD
105.93
1.42 (1.36%)
At close: Oct 03, 2025, 3:59 PM
107.28
1.27%
After-hours: Oct 03, 2025, 06:31 PM EDT
SPSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 104.67 | 107.33 | 104.67 | 105.93 | 105.93 | 1.36% | 322,120 |
| Oct 2, 2025 | 103.70 | 105.63 | 103.30 | 104.51 | 104.51 | 1.10% | 337,007 |
| Oct 1, 2025 | 103.83 | 105.07 | 103.10 | 103.37 | 103.37 | -0.74% | 398,500 |
| Sep 30, 2025 | 104.48 | 105.85 | 103.46 | 104.14 | 104.14 | -0.87% | 436,434 |
| Sep 29, 2025 | 106.85 | 106.85 | 104.68 | 105.05 | 105.05 | -1.19% | 459,730 |
| Sep 26, 2025 | 104.95 | 106.57 | 103.96 | 106.32 | 106.32 | 1.31% | 251,748 |
| Sep 25, 2025 | 106.09 | 106.71 | 103.92 | 104.95 | 104.95 | -2.36% | 612,563 |
| Sep 24, 2025 | 109.68 | 109.68 | 106.72 | 107.49 | 107.49 | 0.12% | 462,300 |
| Sep 23, 2025 | 110.05 | 110.05 | 106.65 | 107.36 | 107.36 | -2.64% | 436,628 |
| Sep 22, 2025 | 107.88 | 110.88 | 106.98 | 110.27 | 110.27 | 2.87% | 461,800 |
| Sep 19, 2025 | 108.80 | 108.92 | 106.76 | 107.19 | 107.19 | -1.34% | 736,500 |
| Sep 18, 2025 | 108.89 | 110.15 | 107.44 | 108.65 | 108.65 | 1.35% | 338,363 |
| Sep 17, 2025 | 108.09 | 110.57 | 106.66 | 107.20 | 107.20 | -0.68% | 308,113 |
| Sep 16, 2025 | 106.56 | 108.36 | 105.05 | 107.93 | 107.93 | 1.45% | 340,310 |
| Sep 15, 2025 | 106.44 | 108.51 | 105.83 | 106.39 | 106.39 | 0.81% | 426,900 |
| Sep 12, 2025 | 112.56 | 112.63 | 105.40 | 105.53 | 105.53 | -6.07% | 395,797 |
| Sep 11, 2025 | 111.50 | 113.37 | 110.84 | 112.35 | 112.35 | 1.78% | 486,340 |
| Sep 10, 2025 | 112.04 | 114.67 | 108.67 | 110.39 | 110.39 | -0.59% | 705,605 |
| Sep 9, 2025 | 109.74 | 111.08 | 109.06 | 111.04 | 111.04 | 0.51% | 459,400 |
| Sep 8, 2025 | 110.17 | 110.71 | 108.55 | 110.48 | 110.48 | -0.11% | 321,600 |
Page 1 of 136