Price Alert

(SPSK)

AMEX: SPSK · Real-Time Price · USD

18.49

-0.08 (-0.41%)

At close: Sep 12, 2025, 3:59 PM

18.50

0.05%

After-hours: Sep 12, 2025, 05:29 PM EDT

SPSK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	18.52	18.64	18.49	18.57	18.57	0.49%	702,169
Sep 10, 2025	18.51	18.52	18.45	18.48	18.48	-0.22%	104,954
Sep 9, 2025	18.53	18.54	18.45	18.52	18.52	0.00%	99,500
Sep 8, 2025	18.53	18.57	18.47	18.52	18.52	-0.16%	178,800
Sep 5, 2025	18.60	18.68	18.40	18.55	18.55	0.65%	56,959
Sep 4, 2025	18.45	18.52	18.37	18.43	18.43	-0.22%	156,663
Sep 3, 2025	18.39	18.47	18.37	18.47	18.47	0.54%	237,000
Sep 2, 2025	18.40	18.45	18.35	18.37	18.37	-0.05%	354,200
Aug 29, 2025	18.44	18.44	18.37	18.38	18.38	-0.33%	43,413
Aug 28, 2025	18.39	18.45	18.36	18.44	18.44	-0.05%	165,700
Aug 27, 2025	18.42	18.47	18.36	18.45	18.45	0.27%	250,302
Aug 26, 2025	18.37	18.46	18.36	18.40	18.40	-0.05%	149,200
Aug 25, 2025	18.48	18.50	18.41	18.41	18.38	-0.43%	167,400
Aug 22, 2025	18.42	18.50	18.38	18.49	18.46	0.49%	50,300
Aug 21, 2025	18.42	18.43	18.34	18.40	18.37	-0.16%	151,639
Aug 20, 2025	18.41	18.43	18.38	18.43	18.40	0.16%	92,300
Aug 19, 2025	18.42	18.42	18.36	18.40	18.37	-0.11%	68,637
Aug 18, 2025	18.42	18.42	18.35	18.42	18.39	0.33%	158,300
Aug 15, 2025	18.38	18.42	18.34	18.36	18.33	-0.33%	37,400
Aug 14, 2025	18.41	18.42	18.37	18.42	18.39	0.00%	88,900