Singapore Post Limited (SPSTY)
OTC: SPSTY
· Real-Time Price · USD
6.50
-0.60 (-8.45%)
At close: May 05, 2025, 1:41 PM
SPSTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -8.45% | 6,805 |
| Sep 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 |
| Sep 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 |
| Sep 23, 2025 | 6.99 | 7.10 | 6.99 | 7.10 | 7.10 | 11.64% | 1,135 |
| Sep 22, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -10.42% | 129 |
| Sep 19, 2025 | 6.97 | 7.10 | 6.97 | 7.10 | 7.10 | 3.80% | 1,211 |
| Sep 18, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0 |
| Sep 17, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0 |
| Sep 16, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0 |
| Sep 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -9.04% | 144 |
| Sep 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 10, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 9, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 5, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 4, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 3, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
| Sep 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00% | 0 |
Page 1 of 136