Sprout Social Inc. (SPT)
NASDAQ: SPT
· Real-Time Price · USD
13.95
-0.33 (-2.31%)
At close: Aug 14, 2025, 3:59 PM
14.07
0.86%
After-hours: Aug 14, 2025, 07:46 PM EDT
SPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.18 | 14.24 | 13.80 | 13.95 | 13.95 | -2.31% | 1,018,707 |
| Aug 13, 2025 | 13.91 | 14.38 | 13.72 | 14.28 | 14.28 | 5.08% | 1,447,008 |
| Aug 12, 2025 | 13.46 | 13.77 | 13.33 | 13.59 | 13.59 | 1.65% | 1,169,034 |
| Aug 11, 2025 | 13.90 | 14.11 | 13.33 | 13.37 | 13.37 | -4.09% | 1,115,200 |
| Aug 8, 2025 | 14.79 | 15.10 | 13.75 | 13.94 | 13.94 | -5.43% | 1,215,000 |
| Aug 7, 2025 | 17.32 | 17.41 | 14.59 | 14.74 | 14.74 | -8.22% | 1,521,909 |
| Aug 6, 2025 | 16.26 | 16.56 | 15.94 | 16.06 | 16.06 | -1.05% | 736,100 |
| Aug 5, 2025 | 16.87 | 16.99 | 16.18 | 16.23 | 16.23 | -2.99% | 612,262 |
| Aug 4, 2025 | 16.69 | 17.00 | 16.68 | 16.73 | 16.73 | 1.15% | 892,700 |
| Aug 1, 2025 | 17.01 | 17.11 | 16.40 | 16.54 | 16.54 | -3.56% | 704,443 |
| Jul 31, 2025 | 18.50 | 18.54 | 17.12 | 17.15 | 17.15 | -7.75% | 764,282 |
| Jul 30, 2025 | 18.98 | 19.18 | 18.50 | 18.59 | 18.59 | -1.59% | 544,345 |
| Jul 29, 2025 | 19.46 | 19.51 | 18.79 | 18.89 | 18.89 | -2.28% | 685,800 |
| Jul 28, 2025 | 19.04 | 19.45 | 18.97 | 19.33 | 19.33 | 2.11% | 418,500 |
| Jul 25, 2025 | 19.07 | 19.11 | 18.80 | 18.93 | 18.93 | -0.73% | 733,340 |
| Jul 24, 2025 | 19.14 | 19.30 | 18.78 | 19.07 | 19.07 | -1.14% | 837,222 |
| Jul 23, 2025 | 19.06 | 19.41 | 18.68 | 19.29 | 19.29 | 1.58% | 742,000 |
| Jul 22, 2025 | 18.70 | 19.18 | 18.67 | 18.99 | 18.99 | 1.88% | 842,630 |
| Jul 21, 2025 | 19.10 | 19.27 | 18.56 | 18.64 | 18.64 | -1.69% | 484,200 |
| Jul 18, 2025 | 19.25 | 19.33 | 18.80 | 18.96 | 18.96 | 0.11% | 486,200 |