Sprout Social Inc. (SPT)
NASDAQ: SPT
· Real-Time Price · USD
21.31
-0.38 (-1.75%)
At close: May 23, 2025, 3:59 PM
21.32
0.05%
After-hours: May 23, 2025, 04:04 PM EDT
Sprout Social Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.11 | 21.62 | 21.11 | 21.32 | 21.32 | n/a | 675,186 |
| May 22, 2025 | 21.57 | 21.87 | 21.21 | 21.69 | 21.69 | 1.74% | 659,100 |
| May 21, 2025 | 22.23 | 22.48 | 21.40 | 21.55 | 21.55 | -0.65% | 977,621 |
| May 20, 2025 | 23.03 | 23.05 | 22.35 | 22.54 | 22.54 | 4.59% | 1,218,239 |
| May 19, 2025 | 23.40 | 23.56 | 23.09 | 23.14 | 23.14 | 2.66% | 553,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.