Sprout Social Inc. (SPT)
21.46
0.47 (2.24%)
At close: Apr 25, 2025, 3:59 PM
21.45
-0.05%
After-hours: Apr 25, 2025, 04:27 PM EDT
Sprout Social Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.70 | 19.70 | 20.99 | 20.99 | 19.70 | 19.70 | 20.99 | 20.99 | n/a | 644,173 |
| Apr 23, 2025 | 20.01 | 20.01 | 20.86 | 20.86 | 19.36 | 19.36 | 19.53 | 19.53 | -6.96% | 621,800 |
| Apr 22, 2025 | 19.18 | 19.18 | 19.47 | 19.47 | 18.73 | 18.73 | 19.31 | 19.31 | -1.13% | 690,623 |
| Apr 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 18.52 | 18.52 | 18.88 | 18.88 | -2.23% | 728,413 |
| Apr 17, 2025 | 19.13 | 19.13 | 19.68 | 19.68 | 19.13 | 19.13 | 19.64 | 19.64 | 4.03% | 465,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.