(SPTB)
AMEX: SPTB
· Real-Time Price · USD
30.30
-0.04 (-0.15%)
At close: Aug 15, 2025, 3:58 PM
30.30
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
SPTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.34 | 30.34 | 30.28 | 30.30 | 30.30 | -0.16% | 1,834 |
| Aug 14, 2025 | 30.40 | 30.40 | 30.34 | 30.35 | 30.35 | -0.26% | 7,524 |
| Aug 13, 2025 | 30.45 | 30.46 | 30.42 | 30.43 | 30.43 | 0.30% | 22,420 |
| Aug 12, 2025 | 30.32 | 30.34 | 30.32 | 30.34 | 30.34 | -0.07% | 5,900 |
| Aug 11, 2025 | 30.37 | 30.40 | 30.35 | 30.36 | 30.36 | 0.03% | 20,700 |
| Aug 8, 2025 | 30.35 | 30.36 | 30.33 | 30.35 | 30.35 | -0.16% | 5,701 |
| Aug 7, 2025 | 30.45 | 30.45 | 30.40 | 30.40 | 30.40 | -0.07% | 5,500 |
| Aug 6, 2025 | 30.43 | 30.43 | 30.38 | 30.42 | 30.42 | -0.10% | 3,100 |
| Aug 5, 2025 | 30.43 | 30.45 | 30.43 | 30.45 | 30.45 | 0.03% | 2,100 |
| Aug 4, 2025 | 30.40 | 30.45 | 30.38 | 30.44 | 30.44 | 0.03% | 3,335 |
| Aug 1, 2025 | 30.38 | 30.43 | 30.38 | 30.43 | 30.43 | 0.53% | 1,300 |
| Jul 31, 2025 | 30.29 | 30.30 | 30.26 | 30.27 | 30.16 | 0.10% | 1,300 |
| Jul 30, 2025 | 30.26 | 30.28 | 30.24 | 30.24 | 30.13 | -0.30% | 1,219 |
| Jul 29, 2025 | 30.30 | 30.33 | 30.28 | 30.33 | 30.22 | 0.50% | 700 |
| Jul 28, 2025 | 30.19 | 30.19 | 30.17 | 30.18 | 30.07 | -0.17% | 2,840 |
| Jul 25, 2025 | 30.17 | 30.23 | 30.17 | 30.23 | 30.12 | 0.20% | 3,211 |
| Jul 24, 2025 | 30.14 | 30.21 | 30.14 | 30.17 | 30.06 | -0.10% | 4,325 |
| Jul 23, 2025 | 30.25 | 30.25 | 30.19 | 30.20 | 30.09 | -0.26% | 6,200 |
| Jul 22, 2025 | 30.26 | 30.30 | 30.26 | 30.28 | 30.17 | 0.13% | 3,400 |
| Jul 21, 2025 | 30.23 | 30.26 | 30.22 | 30.24 | 30.13 | 0.37% | 4,800 |