(SPTI)
AMEX: SPTI
· Real-Time Price · USD
28.23
-0.10 (-0.35%)
At close: May 21, 2025, 3:59 PM
28.28
0.16%
After-hours: May 21, 2025, 06:13 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 28.32 | 28.36 | 28.28 | 28.33 | 28.33 | n/a | 2,991,930 |
| May 19, 2025 | 28.26 | 28.36 | 28.26 | 28.36 | 28.36 | 0.11% | 3,864,500 |
| May 16, 2025 | 28.42 | 28.43 | 28.34 | 28.34 | 28.34 | -0.07% | 2,315,100 |
| May 15, 2025 | 28.31 | 28.35 | 28.27 | 28.35 | 28.35 | 0.04% | 2,320,241 |
| May 14, 2025 | 28.28 | 28.29 | 28.19 | 28.21 | 28.21 | -0.49% | 2,821,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.