(SPTI)
AMEX: SPTI
· Real-Time Price · USD
28.40
0.09 (0.32%)
At close: Jun 11, 2025, 3:59 PM
28.41
0.04%
After-hours: Jun 11, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.38 | 28.42 | 28.35 | 28.40 | n/a | n/a | 4,247,429 |
| Jun 10, 2025 | 28.35 | 28.36 | 28.30 | 28.31 | 28.31 | -0.32% | 7,507,700 |
| Jun 9, 2025 | 28.26 | 28.32 | 28.26 | 28.29 | 28.29 | -0.07% | 1,446,700 |
| Jun 6, 2025 | 28.29 | 28.32 | 28.24 | 28.25 | 28.25 | -0.14% | 1,322,500 |
| Jun 5, 2025 | 28.47 | 28.51 | 28.40 | 28.41 | 28.41 | 0.57% | 2,185,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.