SportsTek Acquisition Cor... (SPTK)
NASDAQ: SPTK
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Dec 22, 2022, 9:57 PM
SPTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | 0.00% | 1,224 |
| Dec 21, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 932 |
| Dec 20, 2022 | 10.17 | 10.17 | 10.06 | 10.15 | 10.15 | 1.30% | 1,783 |
| Dec 19, 2022 | 10.00 | 10.60 | 9.65 | 10.02 | 10.02 | -0.30% | 11,194 |
| Dec 16, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | -1.86% | 406 |
| Dec 15, 2022 | 9.55 | 10.30 | 9.54 | 10.24 | 10.24 | 2.20% | 20,780 |
| Dec 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 138 |
| Dec 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,709 |
| Dec 12, 2022 | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 0.10% | 36,897 |
| Dec 9, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 103 |
| Dec 8, 2022 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.30% | 1,694 |
| Dec 7, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 150 |
| Dec 6, 2022 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.20% | 246,357 |
| Dec 5, 2022 | 10.00 | 10.02 | 9.98 | 9.99 | 9.99 | -0.30% | 417,132 |
| Dec 2, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 86,238 |
| Dec 1, 2022 | 10.01 | 10.02 | 9.98 | 10.01 | 10.01 | -0.10% | 404,132 |
| Nov 29, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 420,715 |
| Nov 28, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.30% | 168,672 |
| Nov 23, 2022 | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | 0.10% | 601 |
| Nov 22, 2022 | 10.01 | 10.01 | 9.97 | 9.97 | 9.97 | -0.30% | 414,937 |