SportsTek Acquisition Cor... (SPTKU)
NASDAQ: SPTKU
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Dec 23, 2022, 9:36 PM
SPTKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 9.80 | 10.06 | 9.80 | 10.06 | 10.06 | 0.00% | 407 |
| Dec 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 319 |
| Dec 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% | 309 |
| Dec 20, 2022 | 10.06 | 10.18 | 10.00 | 10.18 | 10.18 | 3.04% | 4,999 |
| Dec 16, 2022 | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.00% | 2,100 |
| Dec 15, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% | 125 |
| Dec 13, 2022 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | -0.30% | 2,050 |
| Dec 12, 2022 | 10.00 | 10.03 | 9.99 | 10.03 | 10.03 | 0.30% | 15,101 |
| Dec 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 2,549 |
| Dec 5, 2022 | 9.89 | 10.02 | 9.89 | 10.02 | 10.02 | 0.00% | 505 |
| Dec 2, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 970 |
| Dec 1, 2022 | 10.01 | 10.02 | 9.97 | 10.02 | 10.02 | 0.10% | 124,098 |
| Nov 28, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.40% | 857 |
| Nov 23, 2022 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.30% | 200 |
| Nov 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 250 |
| Nov 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
| Nov 15, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 26,388 |
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 213 |
| Nov 11, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.60% | 147,352 |
| Nov 10, 2022 | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | -0.10% | 5,571 |