(SPTL)
AMEX: SPTL
· Real-Time Price · USD
25.73
-0.13 (-0.50%)
At close: May 28, 2025, 3:59 PM
25.76
0.12%
After-hours: May 28, 2025, 05:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 25.75 | 25.92 | 25.68 | 25.86 | 25.86 | n/a | 3,825,745 |
| May 23, 2025 | 25.59 | 25.60 | 25.46 | 25.55 | 25.55 | -1.20% | 4,628,200 |
| May 22, 2025 | 25.24 | 25.49 | 25.17 | 25.48 | 25.48 | -0.27% | 6,568,800 |
| May 21, 2025 | 25.55 | 25.65 | 25.30 | 25.35 | 25.35 | -0.51% | 7,810,329 |
| May 20, 2025 | 25.76 | 25.80 | 25.65 | 25.76 | 25.76 | 1.62% | 7,063,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.