(SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.93
-0.12 (-0.44%)
At close: Sep 09, 2025, 3:59 PM
26.72
-0.78%
After-hours: Sep 09, 2025, 07:56 PM EDT
SPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.98 | 27.02 | 26.86 | 26.92 | n/a | -0.48% | 6,738,175 |
| Sep 8, 2025 | 26.92 | 27.07 | 26.91 | 27.05 | 27.05 | 1.08% | 5,456,237 |
| Sep 5, 2025 | 26.68 | 26.78 | 26.66 | 26.76 | 26.76 | 1.36% | 5,519,577 |
| Sep 4, 2025 | 26.34 | 26.40 | 26.22 | 26.40 | 26.40 | 0.72% | 5,564,700 |
| Sep 3, 2025 | 26.03 | 26.28 | 26.03 | 26.21 | 26.21 | 0.96% | 6,287,765 |
| Sep 2, 2025 | 25.96 | 26.01 | 25.91 | 25.96 | 25.96 | -0.99% | 9,515,600 |
| Aug 29, 2025 | 26.27 | 26.29 | 26.18 | 26.22 | 26.13 | -0.61% | 7,486,500 |
| Aug 28, 2025 | 26.26 | 26.40 | 26.23 | 26.38 | 26.29 | 0.57% | 4,746,533 |
| Aug 27, 2025 | 26.08 | 26.23 | 26.04 | 26.23 | 26.14 | -0.04% | 5,698,337 |
| Aug 26, 2025 | 26.18 | 26.25 | 26.10 | 26.24 | 26.15 | -0.08% | 3,731,700 |
| Aug 25, 2025 | 26.22 | 26.31 | 26.20 | 26.26 | 26.17 | -0.19% | 2,710,941 |
| Aug 22, 2025 | 26.23 | 26.38 | 26.20 | 26.31 | 26.22 | 0.69% | 8,347,240 |
| Aug 21, 2025 | 26.16 | 26.19 | 26.04 | 26.13 | 26.04 | -0.46% | 4,537,600 |
| Aug 20, 2025 | 26.18 | 26.28 | 26.16 | 26.25 | 26.16 | 0.23% | 5,360,610 |
| Aug 19, 2025 | 26.12 | 26.21 | 26.12 | 26.19 | 26.10 | 0.50% | 2,948,200 |
| Aug 18, 2025 | 26.15 | 26.16 | 26.00 | 26.06 | 25.97 | -0.19% | 3,063,300 |
| Aug 15, 2025 | 26.19 | 26.22 | 26.08 | 26.11 | 26.02 | -0.61% | 4,684,100 |
| Aug 14, 2025 | 26.42 | 26.42 | 26.25 | 26.27 | 26.18 | -0.79% | 3,011,400 |
| Aug 13, 2025 | 26.41 | 26.51 | 26.40 | 26.48 | 26.39 | 0.84% | 3,341,000 |
| Aug 12, 2025 | 26.25 | 26.27 | 26.16 | 26.26 | 26.17 | -0.49% | 5,170,224 |