(SPTL)
AMEX: SPTL
· Real-Time Price · USD
26.12
-0.14 (-0.55%)
At close: Aug 15, 2025, 3:59 PM
26.29
0.65%
After-hours: Aug 15, 2025, 07:31 PM EDT
SPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.42 | 26.42 | 26.25 | 26.27 | 26.27 | -0.79% | 3,001,141 |
| Aug 13, 2025 | 26.41 | 26.51 | 26.40 | 26.48 | 26.48 | 0.84% | 3,341,000 |
| Aug 12, 2025 | 26.25 | 26.27 | 26.16 | 26.26 | 26.26 | -0.49% | 5,170,224 |
| Aug 11, 2025 | 26.42 | 26.46 | 26.35 | 26.39 | 26.39 | 0.11% | 5,730,534 |
| Aug 8, 2025 | 26.37 | 26.38 | 26.32 | 26.36 | 26.36 | -0.38% | 3,008,918 |
| Aug 7, 2025 | 26.51 | 26.61 | 26.43 | 26.46 | 26.46 | -0.11% | 5,519,500 |
| Aug 6, 2025 | 26.51 | 26.56 | 26.24 | 26.49 | 26.49 | -0.53% | 9,003,433 |
| Aug 5, 2025 | 26.51 | 26.67 | 26.49 | 26.63 | 26.63 | 0.23% | 4,198,003 |
| Aug 4, 2025 | 26.54 | 26.59 | 26.46 | 26.57 | 26.57 | 0.26% | 5,882,327 |
| Aug 1, 2025 | 26.42 | 26.53 | 26.41 | 26.50 | 26.50 | 0.95% | 6,970,429 |
| Jul 31, 2025 | 26.28 | 26.36 | 26.21 | 26.25 | 26.16 | 0.23% | 6,484,748 |
| Jul 30, 2025 | 26.19 | 26.25 | 26.14 | 26.19 | 26.10 | -0.53% | 6,470,153 |
| Jul 29, 2025 | 26.05 | 26.34 | 26.04 | 26.33 | 26.24 | 1.46% | 7,465,200 |
| Jul 28, 2025 | 25.97 | 26.03 | 25.93 | 25.95 | 25.86 | -0.54% | 4,432,200 |
| Jul 25, 2025 | 25.92 | 26.09 | 25.91 | 26.09 | 26.00 | 0.58% | 4,029,346 |
| Jul 24, 2025 | 25.85 | 26.04 | 25.84 | 25.94 | 25.85 | -0.19% | 5,160,807 |
| Jul 23, 2025 | 26.00 | 26.04 | 25.93 | 25.99 | 25.90 | -0.46% | 5,084,900 |
| Jul 22, 2025 | 26.02 | 26.19 | 26.00 | 26.11 | 26.02 | 0.50% | 3,160,638 |
| Jul 21, 2025 | 26.03 | 26.11 | 25.97 | 25.98 | 25.89 | 0.81% | 3,052,338 |
| Jul 18, 2025 | 25.80 | 25.82 | 25.72 | 25.77 | 25.68 | 0.27% | 3,726,347 |