SPTL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 27.31 | 27.67 | 27.31 | 27.64 | 0.05 | 0.18% | 5,047,323 |
| Feb 28, 2025 | 27.44 | 27.62 | 27.35 | 27.59 | 0.30 | 1.10% | 4,880,895 |
| Feb 27, 2025 | 27.27 | 27.41 | 27.24 | 27.29 | -0.15 | -0.55% | 6,714,700 |
| Feb 26, 2025 | 27.31 | 27.48 | 27.24 | 27.44 | 0.15 | 0.55% | 4,120,851 |
| Feb 25, 2025 | 27.21 | 27.33 | 27.15 | 27.29 | 0.39 | 1.45% | 2,906,217 |
| Feb 24, 2025 | 26.75 | 26.95 | 26.73 | 26.90 | 0.08 | 0.30% | 2,391,300 |
| Feb 21, 2025 | 26.60 | 26.90 | 26.60 | 26.82 | 0.30 | 1.13% | 3,975,300 |
| Feb 20, 2025 | 26.49 | 26.58 | 26.49 | 26.52 | 0.08 | 0.30% | 1,855,427 |
| Feb 19, 2025 | 26.35 | 26.49 | 26.34 | 26.44 | 0.04 | 0.15% | 2,414,944 |
| Feb 18, 2025 | 26.51 | 26.60 | 26.39 | 26.40 | -0.29 | -1.09% | 2,444,837 |
| Feb 14, 2025 | 26.74 | 26.82 | 26.67 | 26.69 | 0.16 | 0.60% | 1,819,232 |
| Feb 13, 2025 | 26.38 | 26.59 | 26.37 | 26.53 | 0.40 | 1.53% | 4,426,810 |
| Feb 12, 2025 | 26.15 | 26.23 | 26.05 | 26.13 | -0.35 | -1.32% | 3,353,025 |
| Feb 11, 2025 | 26.51 | 26.54 | 26.46 | 26.48 | -0.15 | -0.56% | 2,066,600 |
| Feb 10, 2025 | 26.72 | 26.78 | 26.59 | 26.63 | -0.07 | -0.26% | 3,535,351 |
| Feb 7, 2025 | 26.69 | 26.75 | 26.62 | 26.70 | -0.16 | -0.60% | 3,374,400 |
| Feb 6, 2025 | 26.86 | 26.94 | 26.77 | 26.86 | 0.00 | 0.00% | 2,504,090 |
| Feb 5, 2025 | 26.71 | 26.94 | 26.71 | 26.86 | 0.41 | 1.55% | 3,026,300 |
| Feb 4, 2025 | 26.22 | 26.47 | 26.22 | 26.45 | 0.07 | 0.27% | 5,969,100 |
| Feb 3, 2025 | 26.52 | 26.65 | 26.30 | 26.38 | 0.05 | 0.19% | 3,640,600 |
| Jan 31, 2025 | 26.50 | 26.55 | 26.21 | 26.33 | -0.11 | -0.42% | 4,061,600 |
| Jan 30, 2025 | 26.45 | 26.55 | 26.42 | 26.44 | 0.09 | 0.34% | 2,265,008 |
| Jan 29, 2025 | 26.46 | 26.52 | 26.25 | 26.35 | -0.03 | -0.11% | 2,003,405 |
| Jan 28, 2025 | 26.30 | 26.41 | 26.25 | 26.38 | -0.06 | -0.23% | 5,140,944 |
| Jan 27, 2025 | 26.39 | 26.46 | 26.31 | 26.44 | 0.32 | 1.23% | 2,371,014 |
| Jan 24, 2025 | 25.98 | 26.14 | 25.95 | 26.12 | 0.10 | 0.38% | 2,678,343 |
| Jan 23, 2025 | 25.95 | 26.05 | 25.93 | 26.02 | -0.18 | -0.69% | 2,561,317 |
| Jan 22, 2025 | 26.29 | 26.31 | 26.13 | 26.20 | -0.11 | -0.42% | 3,584,536 |
| Jan 21, 2025 | 26.26 | 26.36 | 26.22 | 26.31 | 0.21 | 0.80% | 3,633,600 |
| Jan 17, 2025 | 26.19 | 26.19 | 26.05 | 26.10 | 0.04 | 0.15% | 2,745,426 |
| Jan 16, 2025 | 25.93 | 26.15 | 25.84 | 26.06 | 0.09 | 0.35% | 3,401,446 |
| Jan 15, 2025 | 25.94 | 26.04 | 25.87 | 25.97 | 0.43 | 1.68% | 4,630,700 |
| Jan 14, 2025 | 25.54 | 25.57 | 25.44 | 25.54 | -0.04 | -0.16% | 3,466,000 |
| Jan 13, 2025 | 25.63 | 25.65 | 25.50 | 25.58 | -0.05 | -0.20% | 5,842,325 |
| Jan 10, 2025 | 25.59 | 25.73 | 25.55 | 25.63 | -0.18 | -0.70% | 5,364,420 |
| Jan 8, 2025 | 25.65 | 25.85 | 25.62 | 25.81 | 0.04 | 0.16% | 3,912,800 |
| Jan 7, 2025 | 25.98 | 26.01 | 25.73 | 25.77 | -0.28 | -1.07% | 5,973,605 |
| Jan 6, 2025 | 26.08 | 26.13 | 25.97 | 26.05 | -0.07 | -0.27% | 3,791,000 |
| Jan 3, 2025 | 26.26 | 26.31 | 26.11 | 26.12 | -0.08 | -0.31% | 5,512,801 |
| Jan 2, 2025 | 26.29 | 26.37 | 26.12 | 26.20 | 0.01 | 0.04% | 3,505,800 |
| Dec 31, 2024 | 26.35 | 26.40 | 26.15 | 26.19 | -0.09 | -0.34% | 11,018,148 |
| Dec 30, 2024 | 26.27 | 26.32 | 26.23 | 26.28 | 0.23 | 0.88% | 5,241,026 |
| Dec 27, 2024 | 26.16 | 26.24 | 26.05 | 26.05 | -0.21 | -0.80% | 6,350,748 |
| Dec 26, 2024 | 26.09 | 26.29 | 26.08 | 26.26 | 0.00 | 0.00% | 3,090,634 |
| Dec 24, 2024 | 26.05 | 26.26 | 26.02 | 26.26 | 0.08 | 0.31% | 1,721,500 |
| Dec 23, 2024 | 26.35 | 26.37 | 26.14 | 26.18 | -0.22 | -0.83% | 4,971,500 |
| Dec 20, 2024 | 26.44 | 26.54 | 26.37 | 26.40 | 0.12 | 0.46% | 6,622,700 |
| Dec 19, 2024 | 26.29 | 26.38 | 26.14 | 26.28 | -0.40 | -1.50% | 6,340,047 |
| Dec 18, 2024 | 26.92 | 27.01 | 26.67 | 26.68 | -0.33 | -1.22% | 5,948,400 |
| Dec 17, 2024 | 26.99 | 27.09 | 26.96 | 27.01 | 0.05 | 0.19% | 3,927,425 |