Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 27.70 | 27.77 | 27.52 | 27.52 | 0.17 | 0.62% | 5,592,412 |
| Apr 2, 2025 | 27.61 | 27.62 | 27.16 | 27.35 | -0.01 | -0.04% | 4,654,862 |
| Apr 1, 2025 | 27.31 | 27.51 | 27.30 | 27.36 | 0.10 | 0.37% | 3,226,363 |
| Mar 31, 2025 | 27.32 | 27.36 | 27.09 | 27.26 | 0.22 | 0.81% | 5,184,147 |
| Mar 28, 2025 | 26.95 | 27.09 | 26.94 | 27.04 | 0.34 | 1.27% | 3,188,700 |
| Mar 27, 2025 | 26.68 | 26.72 | 26.61 | 26.70 | -0.07 | -0.26% | 4,585,800 |
| Mar 26, 2025 | 26.81 | 26.87 | 26.73 | 26.77 | -0.16 | -0.59% | 2,562,915 |
| Mar 25, 2025 | 26.85 | 27.00 | 26.85 | 26.93 | 0.02 | 0.07% | 1,755,623 |
| Mar 24, 2025 | 27.04 | 27.05 | 26.89 | 26.91 | -0.27 | -0.99% | 2,089,235 |
| Mar 21, 2025 | 27.33 | 27.37 | 27.16 | 27.18 | -0.13 | -0.48% | 2,366,944 |
| Mar 20, 2025 | 27.56 | 27.57 | 27.27 | 27.31 | 0.04 | 0.15% | 2,735,614 |
| Mar 19, 2025 | 27.13 | 27.29 | 27.05 | 27.27 | 0.11 | 0.41% | 3,785,563 |
| Mar 18, 2025 | 27.00 | 27.23 | 26.98 | 27.16 | 0.04 | 0.15% | 3,165,835 |
| Mar 17, 2025 | 27.16 | 27.27 | 27.06 | 27.12 | 0.12 | 0.44% | 1,908,000 |
| Mar 14, 2025 | 26.97 | 27.07 | 26.93 | 27.00 | -0.13 | -0.48% | 3,937,900 |
| Mar 13, 2025 | 26.84 | 27.16 | 26.79 | 27.13 | 0.22 | 0.82% | 3,972,232 |
| Mar 12, 2025 | 26.97 | 27.05 | 26.89 | 26.91 | -0.14 | -0.52% | 4,212,000 |
| Mar 11, 2025 | 27.22 | 27.37 | 26.99 | 27.05 | -0.20 | -0.73% | 12,058,000 |
| Mar 10, 2025 | 27.25 | 27.39 | 27.20 | 27.25 | 0.27 | 1.00% | 14,682,500 |
| Mar 7, 2025 | 27.25 | 27.26 | 26.94 | 26.98 | -0.10 | -0.37% | 4,204,100 |
| Mar 6, 2025 | 27.08 | 27.16 | 26.87 | 27.08 | -0.07 | -0.26% | 3,567,805 |
| Mar 5, 2025 | 27.38 | 27.44 | 27.11 | 27.15 | -0.20 | -0.73% | 5,845,230 |
| Mar 4, 2025 | 27.60 | 27.72 | 27.30 | 27.35 | -0.29 | -1.05% | 3,874,600 |
| Mar 3, 2025 | 27.31 | 27.67 | 27.31 | 27.64 | 0.05 | 0.18% | 5,082,929 |
| Feb 28, 2025 | 27.44 | 27.62 | 27.35 | 27.59 | 0.30 | 1.10% | 4,880,900 |
| Feb 27, 2025 | 27.27 | 27.41 | 27.24 | 27.29 | -0.15 | -0.55% | 6,714,700 |
| Feb 26, 2025 | 27.31 | 27.48 | 27.24 | 27.44 | 0.15 | 0.55% | 4,120,851 |
| Feb 25, 2025 | 27.21 | 27.33 | 27.15 | 27.29 | 0.39 | 1.45% | 2,906,217 |
| Feb 24, 2025 | 26.75 | 26.95 | 26.73 | 26.90 | 0.08 | 0.30% | 2,391,300 |
| Feb 21, 2025 | 26.60 | 26.90 | 26.60 | 26.82 | 0.30 | 1.13% | 3,975,300 |
| Feb 20, 2025 | 26.49 | 26.58 | 26.49 | 26.52 | 0.08 | 0.30% | 1,855,427 |
| Feb 19, 2025 | 26.35 | 26.49 | 26.34 | 26.44 | 0.04 | 0.15% | 2,414,944 |
| Feb 18, 2025 | 26.51 | 26.60 | 26.39 | 26.40 | -0.29 | -1.09% | 2,444,837 |
| Feb 14, 2025 | 26.74 | 26.82 | 26.67 | 26.69 | 0.16 | 0.60% | 1,819,232 |
| Feb 13, 2025 | 26.38 | 26.59 | 26.37 | 26.53 | 0.40 | 1.53% | 4,426,810 |
| Feb 12, 2025 | 26.15 | 26.23 | 26.05 | 26.13 | -0.35 | -1.32% | 3,353,025 |
| Feb 11, 2025 | 26.51 | 26.54 | 26.46 | 26.48 | -0.15 | -0.56% | 2,066,600 |
| Feb 10, 2025 | 26.72 | 26.78 | 26.59 | 26.63 | -0.07 | -0.26% | 3,535,351 |
| Feb 7, 2025 | 26.69 | 26.75 | 26.62 | 26.70 | -0.16 | -0.60% | 3,374,400 |
| Feb 6, 2025 | 26.86 | 26.94 | 26.77 | 26.86 | 0.00 | 0.00% | 2,504,090 |
| Feb 5, 2025 | 26.71 | 26.94 | 26.71 | 26.86 | 0.41 | 1.55% | 3,026,300 |
| Feb 4, 2025 | 26.22 | 26.47 | 26.22 | 26.45 | 0.07 | 0.27% | 5,969,100 |
| Feb 3, 2025 | 26.52 | 26.65 | 26.30 | 26.38 | 0.05 | 0.19% | 3,640,600 |
| Jan 31, 2025 | 26.50 | 26.55 | 26.21 | 26.33 | -0.11 | -0.42% | 4,061,600 |
| Jan 30, 2025 | 26.45 | 26.55 | 26.42 | 26.44 | 0.09 | 0.34% | 2,265,008 |
| Jan 29, 2025 | 26.46 | 26.52 | 26.25 | 26.35 | -0.03 | -0.11% | 2,003,405 |
| Jan 28, 2025 | 26.30 | 26.41 | 26.25 | 26.38 | -0.06 | -0.23% | 5,140,944 |
| Jan 27, 2025 | 26.39 | 26.46 | 26.31 | 26.44 | 0.32 | 1.23% | 2,371,014 |
| Jan 24, 2025 | 25.98 | 26.14 | 25.95 | 26.12 | 0.10 | 0.38% | 2,678,343 |
| Jan 23, 2025 | 25.95 | 26.05 | 25.93 | 26.02 | -0.18 | -0.69% | 2,561,317 |