AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPTL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.96

0.42 (1.64%)

At close: Jan 15, 2025, 3:59 PM

25.99

0.12%

After-hours Jan 15, 2025, 07:22 PM EST

SPTL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.54	25.57	25.44	25.54	-0.04	-0.16%	3,463,468
Jan 13, 2025	25.63	25.65	25.50	25.58	-0.05	-0.20%	5,842,325
Jan 10, 2025	25.59	25.73	25.55	25.63	-0.18	-0.70%	5,364,420
Jan 8, 2025	25.65	25.85	25.62	25.81	0.04	0.16%	3,912,800
Jan 7, 2025	25.98	26.01	25.73	25.77	-0.28	-1.07%	5,973,605
Jan 6, 2025	26.08	26.13	25.97	26.05	-0.07	-0.27%	3,791,000
Jan 3, 2025	26.26	26.31	26.11	26.12	-0.08	-0.31%	5,512,801
Jan 2, 2025	26.29	26.37	26.12	26.20	0.01	0.04%	3,505,800
Dec 31, 2024	26.35	26.40	26.15	26.19	-0.09	-0.34%	11,018,148
Dec 30, 2024	26.27	26.32	26.23	26.28	0.23	0.88%	5,241,026
Dec 27, 2024	26.16	26.24	26.05	26.05	-0.21	-0.80%	6,350,748
Dec 26, 2024	26.09	26.29	26.08	26.26	0.00	0.00%	3,090,634
Dec 24, 2024	26.05	26.26	26.02	26.26	0.08	0.31%	1,721,500
Dec 23, 2024	26.35	26.37	26.14	26.18	-0.22	-0.83%	4,971,500
Dec 20, 2024	26.44	26.54	26.37	26.40	0.12	0.46%	6,622,700
Dec 19, 2024	26.29	26.38	26.14	26.28	-0.40	-1.50%	6,340,047
Dec 18, 2024	26.92	27.01	26.67	26.68	-0.33	-1.22%	5,948,400
Dec 17, 2024	26.99	27.09	26.96	27.01	0.05	0.19%	3,927,425
Dec 16, 2024	26.98	27.00	26.85	26.96	0.04	0.15%	2,906,800
Dec 13, 2024	27.06	27.11	26.87	26.92	-0.22	-0.81%	1,669,348
Dec 12, 2024	27.29	27.33	27.13	27.14	-0.30	-1.09%	3,687,700
Dec 11, 2024	27.67	27.74	27.41	27.44	-0.22	-0.80%	4,210,247
Dec 10, 2024	27.64	27.73	27.62	27.66	-0.14	-0.50%	3,946,858
Dec 9, 2024	27.91	27.92	27.78	27.80	-0.20	-0.71%	2,961,900
Dec 6, 2024	28.09	28.14	27.92	28.00	0.03	0.11%	2,625,713
Dec 5, 2024	27.82	28.00	27.81	27.97	0.06	0.21%	2,371,300
Dec 4, 2024	27.52	27.95	27.51	27.91	0.25	0.90%	2,938,200
Dec 3, 2024	27.90	27.90	27.63	27.66	-0.19	-0.68%	3,531,463
Dec 2, 2024	27.70	27.93	27.63	27.85	-0.02	-0.07%	3,503,345
Nov 29, 2024	27.83	27.91	27.76	27.87	0.23	0.83%	3,330,600
Nov 27, 2024	27.65	27.74	27.55	27.64	0.18	0.66%	8,597,611
Nov 26, 2024	27.42	27.48	27.31	27.46	-0.10	-0.36%	3,245,200
Nov 25, 2024	27.42	27.57	27.37	27.56	0.62	2.30%	3,151,400
Nov 22, 2024	26.98	27.02	26.88	26.94	0.03	0.11%	2,850,316
Nov 21, 2024	26.95	27.07	26.83	26.91	-0.04	-0.15%	2,734,200
Nov 20, 2024	26.88	27.06	26.87	26.95	-0.07	-0.26%	3,268,700
Nov 19, 2024	27.05	27.12	27.00	27.02	0.12	0.45%	3,871,500
Nov 18, 2024	26.73	26.99	26.68	26.90	0.06	0.22%	4,168,717
Nov 15, 2024	26.77	27.00	26.68	26.84	-0.08	-0.30%	5,431,100
Nov 14, 2024	26.96	27.10	26.89	26.92	0.13	0.49%	4,266,339
Nov 13, 2024	27.21	27.21	26.74	26.79	-0.18	-0.67%	3,702,900
Nov 12, 2024	27.16	27.30	26.93	26.97	-0.38	-1.39%	13,434,019
Nov 11, 2024	27.40	27.41	27.25	27.35	-0.12	-0.44%	2,088,052
Nov 8, 2024	27.34	27.51	27.31	27.47	0.30	1.10%	4,791,900
Nov 7, 2024	27.00	27.25	26.98	27.17	0.30	1.12%	5,240,100
Nov 6, 2024	26.69	26.99	26.68	26.87	-0.64	-2.33%	7,471,600
Nov 5, 2024	27.33	27.56	27.21	27.51	0.12	0.44%	4,207,000
Nov 4, 2024	27.42	27.49	27.23	27.39	0.38	1.41%	6,332,300
Nov 1, 2024	27.37	27.47	27.00	27.01	-0.46	-1.67%	5,223,200
Oct 31, 2024	27.38	27.58	27.29	27.47	0.05	0.18%	6,136,751