(SPTM)
AMEX: SPTM
· Real-Time Price · USD
68.83
1.03 (1.52%)
At close: May 02, 2025, 3:59 PM
68.81
-0.02%
After-hours: May 02, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 68.59 | n/a | 69.03 | n/a | 68.34 | n/a | 68.81 | n/a | n/a | 387,473 |
| May 1, 2025 | 68.02 | n/a | 68.46 | n/a | 67.74 | n/a | 67.80 | n/a | -1.47% | 581,200 |
| Apr 30, 2025 | 66.48 | 66.48 | 67.52 | 67.52 | 65.77 | 65.77 | 67.34 | 67.34 | -0.68% | 1,374,925 |
| Apr 29, 2025 | 66.65 | 66.65 | 67.46 | 67.46 | 66.65 | 66.65 | 67.29 | 67.29 | -0.07% | 385,900 |
| Apr 28, 2025 | 66.93 | 66.93 | 67.20 | 67.20 | 66.20 | 66.20 | 66.88 | 66.88 | -0.61% | 745,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.