AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPTM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.72

0.59 (0.81%)

At close: Jan 28, 2025, 3:59 PM

73.55

-0.22%

After-hours Jan 28, 2025, 04:37 PM EST

SPTM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	72.52	73.19	72.52	73.13	-0.98	-1.32%	589,801
Jan 24, 2025	74.41	74.49	74.00	74.11	-0.26	-0.35%	502,140
Jan 23, 2025	73.87	74.37	73.86	74.37	0.39	0.53%	542,803
Jan 22, 2025	73.99	74.15	73.90	73.98	0.39	0.53%	631,662
Jan 21, 2025	73.28	73.62	73.10	73.59	0.66	0.90%	723,800
Jan 17, 2025	73.02	73.13	72.72	72.93	0.72	1.00%	306,738
Jan 16, 2025	72.48	72.53	72.14	72.21	-0.12	-0.17%	381,002
Jan 15, 2025	72.12	72.47	71.95	72.33	1.31	1.84%	552,328
Jan 14, 2025	71.24	71.34	70.58	71.02	0.13	0.18%	645,600
Jan 13, 2025	70.18	70.92	70.13	70.89	0.11	0.16%	724,500
Jan 10, 2025	71.34	71.34	70.53	70.78	-1.06	-1.48%	756,401
Jan 8, 2025	71.72	71.96	71.35	71.84	0.10	0.14%	534,829
Jan 7, 2025	72.75	72.83	71.52	71.74	-0.81	-1.12%	499,325
Jan 6, 2025	72.70	73.08	72.35	72.55	0.40	0.55%	568,848
Jan 3, 2025	71.64	72.23	71.49	72.15	0.87	1.22%	419,100
Jan 2, 2025	71.84	72.04	70.79	71.28	-0.15	-0.21%	689,300
Dec 31, 2024	71.92	71.98	71.26	71.43	-0.25	-0.35%	1,033,873
Dec 30, 2024	71.67	72.07	71.21	71.68	-0.80	-1.10%	944,350
Dec 27, 2024	72.82	72.82	71.96	72.48	-0.77	-1.05%	540,849
Dec 26, 2024	73.02	73.37	72.83	73.25	0.03	0.04%	646,902
Dec 24, 2024	72.60	73.23	72.52	73.22	0.77	1.06%	258,316
Dec 23, 2024	72.02	72.50	71.63	72.45	0.19	0.26%	380,400
Dec 20, 2024	71.11	72.83	71.10	72.26	0.79	1.11%	384,100
Dec 19, 2024	72.13	72.30	71.44	71.47	-0.03	-0.04%	616,600
Dec 18, 2024	73.74	73.99	71.45	71.50	-2.24	-3.04%	620,300
Dec 17, 2024	73.80	73.85	73.56	73.74	-0.37	-0.50%	278,100
Dec 16, 2024	73.95	74.22	73.92	74.11	0.31	0.42%	2,276,035
Dec 13, 2024	74.10	74.14	73.63	73.80	-0.06	-0.08%	376,800
Dec 12, 2024	74.17	74.18	73.86	73.86	-0.39	-0.53%	868,336
Dec 11, 2024	74.05	74.34	74.04	74.25	0.55	0.75%	730,448
Dec 10, 2024	73.99	74.02	73.61	73.70	-0.20	-0.27%	338,235
Dec 9, 2024	74.34	74.34	73.85	73.90	-0.39	-0.52%	406,000
Dec 6, 2024	74.25	74.44	74.19	74.29	0.13	0.18%	290,700
Dec 5, 2024	74.32	74.39	74.13	74.16	-0.14	-0.19%	287,500
Dec 4, 2024	74.11	74.36	74.02	74.30	0.42	0.57%	307,909
Dec 3, 2024	73.90	73.93	73.71	73.88	-0.02	-0.03%	274,116
Dec 2, 2024	73.86	73.97	73.73	73.90	0.15	0.20%	401,523
Nov 29, 2024	73.42	73.88	73.42	73.75	0.42	0.57%	122,700
Nov 27, 2024	73.52	73.65	73.17	73.33	-0.25	-0.34%	517,431
Nov 26, 2024	73.40	73.63	73.25	73.58	0.36	0.49%	220,339
Nov 25, 2024	73.40	73.62	73.00	73.22	0.32	0.44%	415,000
Nov 22, 2024	72.60	72.99	72.60	72.90	0.30	0.41%	317,120
Nov 21, 2024	72.49	72.79	71.88	72.60	0.45	0.62%	340,486
Nov 20, 2024	72.15	72.19	71.45	72.15	0.02	0.03%	409,700
Nov 19, 2024	71.40	72.21	71.36	72.13	0.27	0.38%	356,737
Nov 18, 2024	71.66	72.04	71.56	71.86	0.25	0.35%	293,400
Nov 15, 2024	72.13	72.16	71.39	71.61	-0.92	-1.27%	378,410
Nov 14, 2024	73.07	73.09	72.43	72.53	-0.47	-0.64%	379,800
Nov 13, 2024	73.04	73.29	72.81	73.00	-0.03	-0.04%	344,200
Nov 12, 2024	73.21	73.34	72.72	73.03	-0.24	-0.33%	1,076,009