(SPTM)
AMEX: SPTM
· Real-Time Price · USD
72.68
0.74 (1.03%)
At close: Jun 06, 2025, 3:59 PM
72.60
-0.11%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 72.63 | 72.89 | 72.43 | 72.67 | 72.67 | n/a | 514,540 |
| Jun 5, 2025 | 72.53 | 72.66 | 71.75 | 71.94 | 71.94 | -1.00% | 786,800 |
| Jun 4, 2025 | 72.44 | 72.55 | 72.26 | 72.28 | 72.28 | 0.47% | 378,321 |
| Jun 3, 2025 | 71.88 | 72.44 | 71.80 | 72.35 | 72.35 | 0.10% | 708,930 |
| Jun 2, 2025 | 71.38 | 71.87 | 70.98 | 71.85 | 71.85 | -0.69% | 824,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.