(SPTM)
AMEX: SPTM
· Real-Time Price · USD
74.56
0.36 (0.49%)
At close: Jun 27, 2025, 3:59 PM
74.00
-0.74%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 74.37 | 74.75 | 74.07 | 74.53 | 74.53 | n/a | 471,703 |
| Jun 26, 2025 | 73.83 | 74.24 | 73.75 | 74.20 | 74.20 | -0.44% | 384,744 |
| Jun 25, 2025 | 73.77 | 73.79 | 73.41 | 73.57 | 73.57 | -0.85% | 649,853 |
| Jun 24, 2025 | 73.33 | 73.72 | 73.19 | 73.56 | 73.56 | -0.01% | 1,488,547 |
| Jun 23, 2025 | 72.12 | 72.84 | 71.78 | 72.78 | 72.78 | -1.06% | 695,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.