(SPTM)
AMEX: SPTM
· Real-Time Price · USD
79.73
-0.05 (-0.06%)
At close: Sep 12, 2025, 11:37 AM
SPTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 79.32 | 79.88 | 79.28 | 79.78 | 79.78 | 0.89% | 875,763 |
| Sep 10, 2025 | 79.29 | 79.38 | 78.89 | 79.08 | 79.08 | 0.28% | 616,900 |
| Sep 9, 2025 | 78.76 | 78.94 | 78.52 | 78.86 | 78.86 | 0.13% | 313,936 |
| Sep 8, 2025 | 78.75 | 78.88 | 78.57 | 78.76 | 78.76 | 0.22% | 319,531 |
| Sep 5, 2025 | 79.11 | 79.19 | 78.11 | 78.59 | 78.59 | -0.20% | 407,600 |
| Sep 4, 2025 | 78.22 | 78.77 | 78.08 | 78.75 | 78.75 | 0.88% | 282,706 |
| Sep 3, 2025 | 77.98 | 78.13 | 77.70 | 78.06 | 78.06 | 0.44% | 2,900,500 |
| Sep 2, 2025 | 77.34 | 77.72 | 77.06 | 77.72 | 77.72 | -0.69% | 496,346 |
| Aug 29, 2025 | 78.59 | 78.59 | 78.05 | 78.26 | 78.26 | -0.60% | 341,100 |
| Aug 28, 2025 | 78.54 | 78.80 | 78.33 | 78.73 | 78.73 | 0.31% | 384,147 |
| Aug 27, 2025 | 78.18 | 78.57 | 78.17 | 78.49 | 78.49 | 0.27% | 410,705 |
| Aug 26, 2025 | 77.97 | 78.32 | 77.88 | 78.28 | 78.28 | 0.42% | 487,600 |
| Aug 25, 2025 | 78.14 | 78.28 | 77.95 | 77.95 | 77.95 | -0.45% | 467,234 |
| Aug 22, 2025 | 77.27 | 78.46 | 77.27 | 78.30 | 78.30 | 1.62% | 420,214 |
| Aug 21, 2025 | 77.13 | 77.30 | 76.84 | 77.05 | 77.05 | -0.34% | 694,118 |
| Aug 20, 2025 | 77.48 | 77.48 | 76.75 | 77.31 | 77.31 | -0.31% | 390,900 |
| Aug 19, 2025 | 77.96 | 78.07 | 77.41 | 77.55 | 77.55 | -0.50% | 515,700 |
| Aug 18, 2025 | 77.89 | 77.99 | 77.81 | 77.94 | 77.94 | 0.00% | 363,600 |
| Aug 15, 2025 | 78.30 | 78.30 | 77.84 | 77.94 | 77.94 | -0.24% | 449,900 |
| Aug 14, 2025 | 77.87 | 78.22 | 77.85 | 78.13 | 78.13 | -0.09% | 466,000 |