Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 59.93 | 66.31 | 59.86 | 66.02 | 5.68 | 9.41% | 2,472,393 |
| Apr 8, 2025 | 63.42 | 63.77 | 59.45 | 60.34 | -1.05 | -1.71% | 2,664,213 |
| Apr 7, 2025 | 59.59 | 63.54 | 58.60 | 61.39 | -0.09 | -0.15% | 4,051,330 |
| Apr 4, 2025 | 63.61 | 63.83 | 61.45 | 61.48 | -3.83 | -5.86% | 3,435,828 |
| Apr 3, 2025 | 66.29 | 66.60 | 65.25 | 65.31 | -3.42 | -4.98% | 2,583,800 |
| Apr 2, 2025 | 67.54 | 69.01 | 67.46 | 68.73 | 0.51 | 0.75% | 565,624 |
| Apr 1, 2025 | 67.76 | 68.45 | 67.33 | 68.22 | 0.21 | 0.31% | 449,456 |
| Mar 31, 2025 | 66.88 | 68.18 | 66.51 | 68.01 | 0.42 | 0.62% | 950,800 |
| Mar 28, 2025 | 68.78 | 68.86 | 67.52 | 67.59 | -1.36 | -1.97% | 716,606 |
| Mar 27, 2025 | 69.01 | 69.42 | 68.75 | 68.95 | -0.26 | -0.38% | 521,818 |
| Mar 26, 2025 | 69.93 | 70.08 | 69.00 | 69.21 | -0.76 | -1.09% | 498,022 |
| Mar 25, 2025 | 70.01 | 70.11 | 69.78 | 69.97 | 0.13 | 0.19% | 301,240 |
| Mar 24, 2025 | 69.40 | 69.96 | 69.38 | 69.84 | 1.04 | 1.51% | 434,900 |
| Mar 21, 2025 | 68.26 | 68.88 | 68.11 | 68.80 | -0.05 | -0.07% | 602,500 |
| Mar 20, 2025 | 68.58 | 69.41 | 68.51 | 68.85 | -0.13 | -0.19% | 534,400 |
| Mar 19, 2025 | 68.48 | 69.47 | 68.35 | 68.98 | 0.71 | 1.04% | 1,324,300 |
| Mar 18, 2025 | 68.73 | 68.73 | 68.03 | 68.27 | -0.71 | -1.03% | 550,956 |
| Mar 17, 2025 | 68.41 | 69.30 | 68.41 | 68.98 | 0.56 | 0.82% | 1,069,300 |
| Mar 14, 2025 | 67.62 | 68.56 | 67.54 | 68.42 | 1.39 | 2.07% | 501,519 |
| Mar 13, 2025 | 67.88 | 67.97 | 66.83 | 67.03 | -0.94 | -1.38% | 1,444,004 |
| Mar 12, 2025 | 68.39 | 68.51 | 67.41 | 67.97 | 0.32 | 0.47% | 1,184,027 |
| Mar 11, 2025 | 68.03 | 68.48 | 67.16 | 67.65 | -0.58 | -0.85% | 1,345,244 |
| Mar 10, 2025 | 68.99 | 69.27 | 67.59 | 68.23 | -1.78 | -2.54% | 731,746 |
| Mar 7, 2025 | 69.46 | 70.18 | 68.77 | 70.01 | 0.33 | 0.47% | 647,439 |
| Mar 6, 2025 | 70.00 | 70.52 | 69.35 | 69.68 | -1.18 | -1.67% | 1,099,622 |
| Mar 5, 2025 | 70.10 | 71.08 | 69.67 | 70.86 | 0.77 | 1.10% | 1,089,812 |
| Mar 4, 2025 | 70.42 | 71.14 | 69.55 | 70.09 | -0.88 | -1.24% | 1,504,808 |
| Mar 3, 2025 | 72.47 | 72.62 | 70.52 | 70.97 | -1.28 | -1.77% | 1,938,092 |
| Feb 28, 2025 | 71.22 | 72.30 | 70.88 | 72.25 | 1.07 | 1.50% | 627,500 |
| Feb 27, 2025 | 72.56 | 72.70 | 71.15 | 71.18 | -1.12 | -1.55% | 446,250 |
| Feb 26, 2025 | 72.56 | 72.95 | 72.03 | 72.30 | 0.04 | 0.06% | 358,736 |
| Feb 25, 2025 | 72.59 | 72.72 | 71.74 | 72.26 | -0.35 | -0.48% | 442,700 |
| Feb 24, 2025 | 73.15 | 73.24 | 72.52 | 72.61 | -0.33 | -0.45% | 409,727 |
| Feb 21, 2025 | 74.26 | 74.26 | 72.89 | 72.94 | -1.29 | -1.74% | 313,500 |
| Feb 20, 2025 | 74.46 | 74.46 | 73.88 | 74.23 | -0.38 | -0.51% | 266,465 |
| Feb 19, 2025 | 74.26 | 74.64 | 74.21 | 74.61 | 0.18 | 0.24% | 270,300 |
| Feb 18, 2025 | 74.34 | 74.43 | 74.08 | 74.43 | 0.20 | 0.27% | 703,970 |
| Feb 14, 2025 | 74.23 | 74.40 | 74.17 | 74.23 | 0.00 | 0.00% | 335,700 |
| Feb 13, 2025 | 73.59 | 74.25 | 73.46 | 74.23 | 0.77 | 1.05% | 431,300 |
| Feb 12, 2025 | 72.99 | 73.60 | 72.92 | 73.46 | -0.26 | -0.35% | 415,300 |
| Feb 11, 2025 | 73.40 | 73.77 | 73.40 | 73.72 | 0.06 | 0.08% | 271,500 |
| Feb 10, 2025 | 73.59 | 73.77 | 73.44 | 73.66 | 0.42 | 0.57% | 304,300 |
| Feb 7, 2025 | 74.01 | 74.11 | 73.14 | 73.24 | -0.67 | -0.91% | 628,967 |
| Feb 6, 2025 | 73.94 | 73.94 | 73.48 | 73.91 | 0.23 | 0.31% | 1,102,100 |
| Feb 5, 2025 | 73.27 | 73.69 | 73.04 | 73.68 | 0.31 | 0.42% | 423,208 |
| Feb 4, 2025 | 72.86 | 73.42 | 72.81 | 73.37 | 0.50 | 0.69% | 387,300 |
| Feb 3, 2025 | 72.21 | 73.17 | 71.98 | 72.87 | -0.55 | -0.75% | 752,645 |
| Jan 31, 2025 | 74.14 | 74.38 | 73.33 | 73.42 | -0.39 | -0.53% | 546,219 |
| Jan 30, 2025 | 73.63 | 74.02 | 73.33 | 73.81 | 0.41 | 0.56% | 535,959 |
| Jan 29, 2025 | 73.64 | 73.70 | 73.09 | 73.40 | -0.29 | -0.39% | 323,500 |