(SPTS)
AMEX: SPTS
· Real-Time Price · USD
29.23
0.01 (0.03%)
At close: Aug 15, 2025, 3:59 PM
29.22
-0.02%
After-hours: Aug 15, 2025, 06:04 PM EDT
SPTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.25 | 29.25 | 29.22 | 29.22 | 29.22 | 0.00% | 955,952 |
| Aug 14, 2025 | 29.24 | 29.24 | 29.22 | 29.22 | 29.22 | -0.14% | 629,800 |
| Aug 13, 2025 | 29.25 | 29.26 | 29.25 | 29.26 | 29.26 | 0.14% | 716,100 |
| Aug 12, 2025 | 29.21 | 29.23 | 29.21 | 29.22 | 29.22 | 0.07% | 1,327,800 |
| Aug 11, 2025 | 29.21 | 29.21 | 29.20 | 29.20 | 29.20 | -0.03% | 1,240,443 |
| Aug 8, 2025 | 29.21 | 29.22 | 29.20 | 29.21 | 29.21 | 0.00% | 713,800 |
| Aug 7, 2025 | 29.22 | 29.23 | 29.21 | 29.21 | 29.21 | -0.03% | 1,100,517 |
| Aug 6, 2025 | 29.21 | 29.23 | 29.20 | 29.22 | 29.22 | 0.00% | 1,238,415 |
| Aug 5, 2025 | 29.21 | 29.23 | 29.20 | 29.22 | 29.22 | -0.03% | 1,171,000 |
| Aug 4, 2025 | 29.23 | 29.23 | 29.20 | 29.23 | 29.23 | 0.03% | 3,413,507 |
| Aug 1, 2025 | 29.18 | 29.23 | 29.18 | 29.22 | 29.22 | 0.17% | 1,289,827 |
| Jul 31, 2025 | 29.17 | 29.19 | 29.17 | 29.17 | 29.07 | -0.03% | 1,271,200 |
| Jul 30, 2025 | 29.19 | 29.22 | 29.17 | 29.18 | 29.08 | -0.07% | 1,501,100 |
| Jul 29, 2025 | 29.18 | 29.21 | 29.18 | 29.20 | 29.10 | 0.10% | 871,242 |
| Jul 28, 2025 | 29.18 | 29.19 | 29.17 | 29.17 | 29.07 | -0.07% | 1,213,600 |
| Jul 25, 2025 | 29.18 | 29.19 | 29.18 | 29.19 | 29.09 | 0.03% | 600,728 |
| Jul 24, 2025 | 29.17 | 29.18 | 29.16 | 29.18 | 29.08 | 0.00% | 491,800 |
| Jul 23, 2025 | 29.21 | 29.21 | 29.18 | 29.18 | 29.08 | -0.10% | 1,179,400 |
| Jul 22, 2025 | 29.20 | 29.22 | 29.20 | 29.21 | 29.11 | 0.03% | 1,220,530 |
| Jul 21, 2025 | 29.19 | 29.20 | 29.19 | 29.20 | 29.10 | 0.07% | 1,110,055 |