(SPTS)
29.25
-0.01 (-0.03%)
At close: Apr 17, 2025, 3:59 PM
29.34
0.31%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.25 | 29.25 | 29.27 | 29.27 | 29.24 | 29.24 | 29.25 | 29.25 | n/a | 1,928,218 |
| Apr 16, 2025 | 29.24 | 29.24 | 29.26 | 29.26 | 29.22 | 29.22 | 29.26 | 29.26 | 0.03% | 1,387,826 |
| Apr 15, 2025 | 29.21 | 29.21 | 29.23 | 29.23 | 29.20 | 29.20 | 29.23 | 29.23 | -0.10% | 12,005,600 |
| Apr 14, 2025 | 29.17 | 29.17 | 29.22 | 29.22 | 29.16 | 29.16 | 29.21 | 29.21 | -0.07% | 13,541,130 |
| Apr 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.13 | 29.13 | 29.16 | 29.16 | -0.17% | 4,393,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.