(SPUC)
AMEX: SPUC
· Real-Time Price · USD
38.59
-0.04 (-0.10%)
At close: May 09, 2025, 3:42 PM
38.46
-0.34%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.29 | 38.65 | 38.29 | 38.46 | n/a | n/a | 485 |
| May 8, 2025 | 37.71 | 39.38 | 37.71 | 38.63 | n/a | 0.44% | 2,700 |
| May 7, 2025 | 37.85 | 38.06 | 37.85 | 38.06 | 38.06 | -1.48% | 400 |
| May 6, 2025 | 37.75 | 38.19 | 37.74 | 37.83 | 37.83 | -0.60% | 1,810 |
| May 5, 2025 | 38.38 | 38.72 | 38.38 | 38.47 | 38.47 | 1.69% | 4,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.