(SPUC)
33.96
-0.08 (-0.24%)
At close: Apr 17, 2025, 3:59 PM
33.96
0.00%
After-hours: Apr 17, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.13 | 34.13 | 34.36 | 34.36 | 33.96 | 33.96 | 33.96 | 33.96 | n/a | 2,700 |
| Apr 16, 2025 | 34.56 | 34.56 | 34.64 | 34.64 | 34.04 | 34.04 | 34.04 | 34.04 | 0.24% | 538 |
| Apr 15, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 3.97% | 100 |
| Apr 14, 2025 | 35.94 | 35.94 | 35.96 | 35.96 | 35.38 | 35.38 | 35.52 | 35.52 | 0.37% | 2,000 |
| Apr 11, 2025 | 33.88 | 33.88 | 35.85 | 35.85 | 33.88 | 33.88 | 35.85 | 35.85 | 0.93% | 10,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.