Price Alert

(SPUC)

AMEX: SPUC · Real-Time Price · USD

49.17

0.64 (1.32%)

At close: Sep 11, 2025, 3:16 PM

49.22

0.10%

After-hours: Sep 11, 2025, 05:41 PM EDT

SPUC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	48.95	49.22	48.95	49.22	n/a	1.42%	6,252
Sep 10, 2025	49.14	49.14	48.53	48.53	48.53	0.33%	700
Sep 9, 2025	47.99	48.37	47.88	48.37	48.37	0.56%	8,914
Sep 8, 2025	48.09	48.14	47.87	48.10	48.10	0.40%	9,800
Sep 5, 2025	47.77	47.91	47.68	47.91	47.91	-0.70%	900
Sep 4, 2025	47.55	48.25	47.55	48.25	48.25	1.81%	16,100
Sep 3, 2025	47.29	47.39	47.15	47.39	47.39	0.64%	5,019
Sep 2, 2025	46.93	47.09	46.61	47.09	47.09	-1.01%	5,900
Aug 29, 2025	47.91	47.91	47.50	47.57	47.57	-1.18%	287,200
Aug 28, 2025	47.93	48.14	47.93	48.14	48.14	0.38%	1,142
Aug 27, 2025	47.72	47.96	47.72	47.96	47.96	0.21%	900
Aug 26, 2025	47.59	47.86	47.59	47.86	47.86	0.89%	4,500
Aug 25, 2025	47.65	47.65	47.44	47.44	47.44	-0.44%	2,400
Aug 22, 2025	46.60	47.65	46.60	47.65	47.65	2.21%	1,600
Aug 21, 2025	46.96	46.96	46.62	46.62	46.62	-0.72%	847
Aug 20, 2025	47.02	47.02	46.42	46.96	46.96	-0.57%	5,000
Aug 19, 2025	47.61	47.61	47.02	47.23	47.23	-0.71%	10,247
Aug 18, 2025	47.57	47.58	47.37	47.57	47.57	0.02%	2,100
Aug 15, 2025	47.75	47.75	47.56	47.56	47.56	-0.59%	2,004
Aug 14, 2025	47.63	47.86	47.48	47.84	47.84	-0.06%	6,600