(SPUC)
AMEX: SPUC
· Real-Time Price · USD
44.28
-0.43 (-0.96%)
At close: Jul 01, 2025, 3:19 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.33 | 44.71 | 44.16 | 44.71 | 44.71 | n/a | 31,788 |
| Jun 27, 2025 | 42.33 | 44.19 | 42.33 | 44.01 | 44.01 | -1.57% | 296,600 |
| Jun 26, 2025 | 43.54 | 43.90 | 43.54 | 43.90 | 43.90 | -0.25% | 3,900 |
| Jun 25, 2025 | 40.57 | 43.45 | 40.57 | 43.25 | 43.25 | -1.48% | 63,434 |
| Jun 24, 2025 | 43.17 | 43.51 | 42.80 | 42.80 | 42.70 | -1.04% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.