(SPUC)
AMEX: SPUC
· Real-Time Price · USD
47.74
-0.10 (-0.21%)
At close: Aug 15, 2025, 3:49 PM
47.56
-0.37%
After-hours: Aug 15, 2025, 04:04 PM EDT
SPUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.75 | 47.75 | 47.56 | 47.56 | 47.56 | -0.59% | 2,004 |
| Aug 14, 2025 | 47.63 | 47.86 | 47.48 | 47.84 | 47.84 | -0.06% | 6,600 |
| Aug 13, 2025 | 47.60 | 47.88 | 47.42 | 47.87 | 47.87 | 0.99% | 9,335 |
| Aug 12, 2025 | 46.74 | 47.40 | 46.74 | 47.40 | 47.40 | 2.09% | 4,200 |
| Aug 11, 2025 | 48.90 | 48.90 | 46.36 | 46.43 | 46.43 | -0.58% | 39,400 |
| Aug 8, 2025 | 48.28 | 48.28 | 46.30 | 46.70 | 46.70 | 1.57% | 9,727 |
| Aug 7, 2025 | 46.55 | 46.55 | 45.78 | 45.98 | 45.98 | -0.52% | 11,000 |
| Aug 6, 2025 | 46.21 | 46.22 | 46.15 | 46.22 | 46.22 | 1.34% | 6,300 |
| Aug 5, 2025 | 45.64 | 45.76 | 45.61 | 45.61 | 45.61 | -0.76% | 7,800 |
| Aug 4, 2025 | 45.50 | 45.96 | 45.50 | 45.96 | 45.96 | 1.97% | 3,133 |
| Aug 1, 2025 | 45.03 | 45.29 | 44.89 | 45.07 | 45.07 | -2.23% | 20,200 |
| Jul 31, 2025 | 47.20 | 47.20 | 46.09 | 46.10 | 46.10 | -0.58% | 6,303 |
| Jul 30, 2025 | 48.00 | 48.00 | 46.37 | 46.37 | 46.37 | -0.58% | 3,300 |
| Jul 29, 2025 | 46.87 | 46.87 | 46.48 | 46.64 | 46.64 | -0.15% | 6,315 |
| Jul 28, 2025 | 48.00 | 48.00 | 46.55 | 46.71 | 46.71 | -0.11% | 3,400 |
| Jul 25, 2025 | 46.53 | 46.82 | 46.53 | 46.76 | 46.76 | 0.26% | 2,600 |
| Jul 24, 2025 | 46.83 | 46.83 | 46.48 | 46.64 | 46.64 | 0.52% | 10,400 |
| Jul 23, 2025 | 46.07 | 46.40 | 46.07 | 46.40 | 46.40 | 1.00% | 900 |
| Jul 22, 2025 | 45.78 | 45.97 | 45.72 | 45.94 | 45.94 | 0.02% | 3,247 |
| Jul 21, 2025 | 45.73 | 46.21 | 45.73 | 45.93 | 45.93 | 0.57% | 7,200 |