(SPUC)
AMEX: SPUC
· Real-Time Price · USD
42.64
0.78 (1.87%)
At close: Jun 06, 2025, 3:59 PM
42.63
-0.02%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 42.27 | 42.46 | 41.69 | 41.86 | 41.90 | n/a | 179,600 |
| Jun 4, 2025 | 42.33 | 42.44 | 42.33 | 42.44 | 42.44 | 1.39% | 1,900 |
| Jun 3, 2025 | 42.29 | 42.35 | 42.29 | 42.35 | 42.35 | -0.21% | 900 |
| Jun 2, 2025 | 41.19 | 41.87 | 41.19 | 41.87 | 41.87 | -1.13% | 5,625 |
| May 30, 2025 | 41.33 | 41.74 | 40.96 | 41.62 | 41.62 | -0.60% | 5,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.