(SPUC)
AMEX: SPUC
· Real-Time Price · USD
50.81
0.30 (0.59%)
At close: Oct 06, 2025, 2:40 PM
SPUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 50.82 | 50.85 | 50.51 | 50.51 | 50.51 | -0.14% | 2,544 |
| Oct 2, 2025 | 50.14 | 50.58 | 47.00 | 50.58 | 50.58 | 0.50% | 14,622 |
| Oct 1, 2025 | 50.31 | 50.50 | 50.31 | 50.33 | 50.33 | 0.26% | 1,600 |
| Sep 30, 2025 | 49.78 | 50.20 | 49.65 | 50.20 | 50.20 | 0.68% | 7,436 |
| Sep 29, 2025 | 49.94 | 49.94 | 49.81 | 49.86 | 49.86 | 0.44% | 5,811 |
| Sep 26, 2025 | 49.29 | 49.64 | 49.29 | 49.64 | 49.64 | 0.77% | 947 |
| Sep 25, 2025 | 49.10 | 49.45 | 49.10 | 49.26 | 49.26 | -1.12% | 5,342 |
| Sep 24, 2025 | 49.97 | 50.06 | 49.82 | 49.82 | 49.72 | -0.44% | 2,000 |
| Sep 23, 2025 | 50.40 | 50.40 | 50.04 | 50.04 | 49.94 | -0.93% | 700 |
| Sep 22, 2025 | 50.23 | 50.51 | 50.23 | 50.51 | 50.41 | 0.88% | 16,700 |
| Sep 19, 2025 | 49.97 | 50.09 | 49.97 | 50.07 | 49.97 | 0.81% | 1,919 |
| Sep 18, 2025 | 49.84 | 49.94 | 49.67 | 49.67 | 49.57 | 0.83% | 600 |
| Sep 17, 2025 | 49.40 | 49.48 | 49.23 | 49.26 | 49.16 | -0.53% | 2,900 |
| Sep 16, 2025 | 49.45 | 49.55 | 49.39 | 49.52 | 49.42 | -0.08% | 2,000 |
| Sep 15, 2025 | 49.90 | 49.90 | 49.42 | 49.56 | 49.46 | 0.79% | 1,622 |
| Sep 12, 2025 | 49.11 | 49.26 | 49.11 | 49.17 | 49.07 | -0.10% | 5,311 |
| Sep 11, 2025 | 48.95 | 49.22 | 48.95 | 49.22 | 49.12 | 1.42% | 6,300 |
| Sep 10, 2025 | 49.14 | 49.14 | 48.53 | 48.53 | 48.43 | 0.33% | 700 |
| Sep 9, 2025 | 47.99 | 48.37 | 47.88 | 48.37 | 48.27 | 0.56% | 8,914 |
| Sep 8, 2025 | 48.09 | 48.14 | 47.87 | 48.10 | 48.00 | 0.40% | 9,800 |
Page 1 of 64