(SPUS)
AMEX: SPUS
· Real-Time Price · USD
42.66
-0.52 (-1.20%)
At close: Jun 13, 2025, 3:59 PM
42.70
0.08%
After-hours: Jun 13, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.74 | 43.07 | 42.59 | 42.64 | 42.64 | n/a | 309,449 |
| Jun 12, 2025 | 42.86 | 43.19 | 42.85 | 43.18 | 43.18 | 1.27% | 242,085 |
| Jun 11, 2025 | 43.25 | 43.27 | 42.77 | 42.87 | 42.87 | -0.72% | 361,100 |
| Jun 10, 2025 | 42.85 | 43.17 | 42.80 | 43.17 | 43.17 | 0.70% | 322,129 |
| Jun 9, 2025 | 42.70 | 42.89 | 42.68 | 42.80 | 42.80 | -0.86% | 325,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.