(SPVM)
AMEX: SPVM
· Real-Time Price · USD
62.73
-0.47 (-0.74%)
At close: Aug 15, 2025, 3:59 PM
62.69
-0.05%
After-hours: Aug 15, 2025, 05:05 PM EDT
SPVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.32 | 63.32 | 62.69 | 62.69 | 62.69 | -0.81% | 1,355 |
| Aug 14, 2025 | 63.07 | 63.24 | 63.02 | 63.20 | 63.20 | -0.38% | 1,100 |
| Aug 13, 2025 | 62.66 | 63.44 | 62.66 | 63.44 | 63.44 | 1.68% | 9,200 |
| Aug 12, 2025 | 62.05 | 62.39 | 61.88 | 62.39 | 62.39 | 1.66% | 2,723 |
| Aug 11, 2025 | 61.66 | 61.66 | 61.37 | 61.37 | 61.37 | -0.37% | 3,900 |
| Aug 8, 2025 | 61.61 | 61.87 | 61.56 | 61.60 | 61.60 | 0.59% | 1,900 |
| Aug 7, 2025 | 61.61 | 61.61 | 61.07 | 61.24 | 61.24 | -0.41% | 6,300 |
| Aug 6, 2025 | 61.36 | 61.59 | 61.36 | 61.49 | 61.49 | 0.05% | 3,923 |
| Aug 5, 2025 | 61.47 | 61.59 | 61.13 | 61.46 | 61.46 | 0.24% | 3,930 |
| Aug 4, 2025 | 61.03 | 61.31 | 61.03 | 61.31 | 61.31 | 1.29% | 700 |
| Aug 1, 2025 | 60.47 | 60.58 | 60.47 | 60.53 | 60.53 | -0.98% | 1,133 |
| Jul 31, 2025 | 61.35 | 61.69 | 61.10 | 61.13 | 61.13 | -0.52% | 9,938 |
| Jul 30, 2025 | 61.84 | 61.92 | 61.26 | 61.45 | 61.45 | -0.53% | 1,400 |
| Jul 29, 2025 | 61.95 | 61.95 | 61.71 | 61.78 | 61.78 | 0.26% | 14,800 |
| Jul 28, 2025 | 62.28 | 62.28 | 61.57 | 61.62 | 61.62 | -0.90% | 31,100 |
| Jul 25, 2025 | 61.80 | 62.21 | 61.80 | 62.18 | 62.18 | 0.31% | 1,100 |
| Jul 24, 2025 | 62.20 | 62.22 | 61.99 | 61.99 | 61.99 | -0.29% | 1,000 |
| Jul 23, 2025 | 61.87 | 62.19 | 61.87 | 62.17 | 62.17 | 0.78% | 2,000 |
| Jul 22, 2025 | 61.37 | 61.69 | 61.37 | 61.69 | 61.69 | 1.20% | 500 |
| Jul 21, 2025 | 61.31 | 61.31 | 60.96 | 60.96 | 60.96 | -0.15% | 509 |