(SPVU)
AMEX: SPVU
· Real-Time Price · USD
54.36
-0.01 (-0.02%)
At close: Sep 10, 2025, 3:59 PM
54.50
0.26%
Pre-market: Sep 11, 2025, 08:40 AM EDT
SPVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 54.41 | 54.51 | 54.03 | 54.51 | 54.36 | 0.26% | 3,300 |
| Sep 9, 2025 | 54.29 | 54.60 | 54.29 | 54.37 | 54.37 | 0.54% | 3,902 |
| Sep 8, 2025 | 54.14 | 54.18 | 53.74 | 54.08 | 54.08 | -0.39% | 8,816 |
| Sep 5, 2025 | 54.62 | 54.82 | 54.15 | 54.29 | 54.29 | -0.57% | 7,371 |
| Sep 4, 2025 | 54.30 | 54.60 | 54.30 | 54.60 | 54.60 | 0.68% | 7,418 |
| Sep 3, 2025 | 54.45 | 54.45 | 54.02 | 54.23 | 54.23 | -0.53% | 6,700 |
| Sep 2, 2025 | 54.32 | 54.52 | 54.28 | 54.52 | 54.52 | -0.33% | 7,713 |
| Aug 29, 2025 | 54.73 | 54.74 | 54.51 | 54.70 | 54.70 | 0.51% | 3,100 |
| Aug 28, 2025 | 54.50 | 54.50 | 54.07 | 54.42 | 54.42 | -0.04% | 19,603 |
| Aug 27, 2025 | 53.95 | 54.49 | 53.95 | 54.44 | 54.44 | 0.72% | 8,100 |
| Aug 26, 2025 | 53.96 | 54.05 | 53.82 | 54.05 | 54.05 | 0.17% | 17,200 |
| Aug 25, 2025 | 54.03 | 54.08 | 53.89 | 53.96 | 53.96 | -0.35% | 9,000 |
| Aug 22, 2025 | 53.38 | 54.23 | 53.38 | 54.15 | 54.15 | 2.02% | 12,833 |
| Aug 21, 2025 | 52.94 | 53.17 | 52.65 | 53.08 | 53.08 | -0.13% | 5,224 |
| Aug 20, 2025 | 53.02 | 53.19 | 52.89 | 53.15 | 53.15 | 0.23% | 9,142 |
| Aug 19, 2025 | 52.73 | 53.22 | 52.73 | 53.03 | 53.03 | 0.44% | 29,100 |
| Aug 18, 2025 | 52.58 | 52.88 | 52.54 | 52.80 | 52.80 | 0.34% | 7,000 |
| Aug 15, 2025 | 52.81 | 52.87 | 52.52 | 52.62 | 52.62 | 0.40% | 3,903 |
| Aug 14, 2025 | 52.07 | 52.41 | 51.96 | 52.41 | 52.41 | 0.21% | 7,647 |
| Aug 13, 2025 | 51.81 | 52.30 | 51.81 | 52.30 | 52.30 | 1.36% | 9,446 |