SPX Technologies Inc. (SPXC)
NYSE: SPXC
· Real-Time Price · USD
182.40
-5.20 (-2.77%)
At close: Sep 24, 2025, 3:59 PM
182.39
-0.01%
After-hours: Sep 24, 2025, 06:19 PM EDT
SPXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 188.59 | 188.67 | 181.50 | 182.39 | 182.39 | -2.78% | 212,597 |
| Sep 23, 2025 | 189.73 | 192.99 | 187.24 | 187.60 | 187.60 | -1.13% | 215,818 |
| Sep 22, 2025 | 187.87 | 190.92 | 186.15 | 189.75 | 189.75 | 0.91% | 238,100 |
| Sep 19, 2025 | 190.58 | 191.24 | 186.88 | 188.04 | 188.04 | -1.28% | 846,701 |
| Sep 18, 2025 | 186.27 | 192.55 | 185.02 | 190.48 | 190.48 | 3.01% | 297,400 |
| Sep 17, 2025 | 186.69 | 190.31 | 184.43 | 184.91 | 184.91 | -0.46% | 221,800 |
| Sep 16, 2025 | 187.42 | 187.42 | 184.27 | 185.77 | 185.77 | -0.63% | 222,800 |
| Sep 15, 2025 | 186.91 | 189.04 | 185.41 | 186.95 | 186.95 | 0.34% | 180,600 |
| Sep 12, 2025 | 190.00 | 190.00 | 186.14 | 186.32 | 186.32 | -2.07% | 235,000 |
| Sep 11, 2025 | 188.64 | 191.95 | 187.78 | 190.25 | 190.25 | 1.20% | 182,027 |
| Sep 10, 2025 | 187.44 | 190.94 | 186.77 | 188.00 | 188.00 | 1.05% | 187,632 |
| Sep 9, 2025 | 188.49 | 188.58 | 184.42 | 186.04 | 186.04 | -1.62% | 186,641 |
| Sep 8, 2025 | 188.29 | 189.64 | 186.66 | 189.10 | 189.10 | 0.69% | 306,000 |
| Sep 5, 2025 | 188.12 | 190.00 | 186.57 | 187.81 | 187.81 | 0.63% | 243,021 |
| Sep 4, 2025 | 183.35 | 186.79 | 183.35 | 186.63 | 186.63 | 2.18% | 256,900 |
| Sep 3, 2025 | 184.52 | 185.49 | 181.43 | 182.65 | 182.65 | -0.79% | 257,300 |
| Sep 2, 2025 | 183.79 | 185.68 | 183.04 | 184.11 | 184.11 | -1.60% | 287,748 |
| Aug 29, 2025 | 191.22 | 191.22 | 186.67 | 187.11 | 187.11 | -2.10% | 216,600 |
| Aug 28, 2025 | 192.67 | 193.00 | 190.00 | 191.13 | 191.13 | -0.70% | 229,119 |
| Aug 27, 2025 | 190.97 | 192.72 | 190.97 | 192.47 | 192.47 | 0.22% | 239,700 |