AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SPX Technologies Inc. (SPXC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

150.06

1.07 (0.72%)

At close: Feb 18, 2025, 3:59 PM

151.26

0.80%

After-hours: Feb 18, 2025, 04:10 PM EST

SPXC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	149.12	151.29	148.24	151.26	2.27	1.52%	166,532
Feb 14, 2025	151.77	152.70	147.95	148.99	-2.37	-1.57%	151,400
Feb 13, 2025	151.02	152.70	148.15	151.36	1.04	0.69%	206,441
Feb 12, 2025	150.00	152.20	148.92	150.32	-3.58	-2.33%	282,800
Feb 11, 2025	153.07	154.22	151.82	153.90	-0.32	-0.21%	264,000
Feb 10, 2025	152.04	154.54	150.93	154.22	3.20	2.12%	249,833
Feb 7, 2025	152.53	152.83	149.60	151.02	-1.42	-0.93%	169,800
Feb 6, 2025	153.78	153.78	150.59	152.44	-0.59	-0.39%	163,700
Feb 5, 2025	150.53	153.50	149.70	153.03	4.12	2.77%	209,344
Feb 4, 2025	147.36	149.71	146.13	148.91	2.61	1.78%	202,602
Feb 3, 2025	144.77	147.32	143.06	146.30	-2.22	-1.49%	503,308
Jan 31, 2025	147.37	150.01	145.83	148.52	1.16	0.79%	299,321
Jan 30, 2025	148.06	149.54	145.28	147.36	2.24	1.54%	412,128
Jan 29, 2025	144.65	146.81	143.36	145.12	-0.33	-0.23%	267,334
Jan 28, 2025	143.68	145.65	141.55	145.45	1.69	1.18%	469,800
Jan 27, 2025	149.14	149.95	143.13	143.76	-8.26	-5.43%	359,844
Jan 24, 2025	153.95	154.01	150.75	152.02	-2.35	-1.52%	232,900
Jan 23, 2025	152.72	154.77	151.35	154.37	1.36	0.89%	201,200
Jan 22, 2025	155.00	156.05	152.86	153.01	-0.79	-0.51%	154,510
Jan 21, 2025	150.26	154.91	150.16	153.80	5.30	3.57%	191,830
Jan 17, 2025	151.26	151.26	147.35	148.50	-0.17	-0.11%	453,600
Jan 16, 2025	149.34	149.50	147.59	148.67	-0.17	-0.11%	203,500
Jan 15, 2025	149.23	150.00	147.35	148.84	3.43	2.36%	288,300
Jan 14, 2025	141.84	145.75	141.84	145.41	4.91	3.49%	353,000
Jan 13, 2025	135.80	140.96	135.56	140.50	2.44	1.77%	542,915
Jan 10, 2025	139.69	140.28	137.17	138.06	-5.14	-3.59%	391,900
Jan 8, 2025	142.04	143.28	140.08	143.20	0.70	0.49%	343,030
Jan 7, 2025	148.01	148.52	139.89	142.50	-6.70	-4.49%	393,926
Jan 6, 2025	150.00	152.27	147.67	149.20	-0.79	-0.53%	274,100
Jan 3, 2025	146.80	150.00	145.39	149.99	3.84	2.63%	201,100
Jan 2, 2025	146.48	148.00	144.41	146.15	0.63	0.43%	213,200
Dec 31, 2024	143.92	146.77	143.49	145.52	2.32	1.62%	335,800
Dec 30, 2024	144.63	145.84	141.70	143.20	-2.76	-1.89%	179,500
Dec 27, 2024	145.97	147.11	143.22	145.96	-1.70	-1.15%	133,629
Dec 26, 2024	145.40	147.94	145.17	147.66	0.99	0.67%	110,300
Dec 24, 2024	145.78	146.87	144.73	146.67	0.94	0.65%	73,602
Dec 23, 2024	143.30	146.76	142.64	145.73	2.18	1.52%	246,729
Dec 20, 2024	141.93	147.04	140.29	143.55	0.34	0.24%	772,017
Dec 19, 2024	146.90	149.49	142.73	143.21	-2.00	-1.38%	262,910
Dec 18, 2024	154.92	155.50	143.78	145.21	-7.82	-5.11%	423,428
Dec 17, 2024	154.64	156.29	151.75	153.03	-3.34	-2.14%	227,000
Dec 16, 2024	155.75	158.47	154.78	156.37	0.84	0.54%	180,000
Dec 13, 2024	157.98	159.42	154.11	155.53	-2.75	-1.74%	254,829
Dec 12, 2024	160.55	161.53	157.53	158.28	-2.55	-1.59%	163,502
Dec 11, 2024	161.66	164.97	159.47	160.83	1.79	1.13%	319,651
Dec 10, 2024	160.01	160.43	157.00	159.04	0.24	0.15%	224,500
Dec 9, 2024	160.22	164.20	157.06	158.80	-0.63	-0.40%	455,000
Dec 6, 2024	167.66	168.01	156.74	159.43	-10.46	-6.16%	376,449
Dec 5, 2024	175.47	175.47	169.72	169.89	-6.31	-3.58%	240,539
Dec 4, 2024	177.64	178.02	174.64	176.20	-0.39	-0.22%	190,802