SPX Technologies Inc. (SPXC)
NYSE: SPXC
· Real-Time Price · USD
148.42
-0.94 (-0.63%)
At close: May 09, 2025, 11:38 AM
SPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 152.54 | 153.12 | 149.19 | 149.36 | n/a | n/a | 249,092 |
| May 7, 2025 | 149.90 | 150.80 | 148.39 | 150.53 | 150.53 | 0.78% | 319,005 |
| May 6, 2025 | 145.00 | 148.55 | 145.00 | 148.41 | 148.41 | -1.41% | 366,642 |
| May 5, 2025 | 142.91 | 147.72 | 142.65 | 147.58 | 147.58 | -0.56% | 339,721 |
| May 2, 2025 | 143.46 | 147.19 | 142.11 | 144.73 | 144.73 | -1.93% | 388,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.