SPX Technologies Inc. (SPXC)
NYSE: SPXC
· Real-Time Price · USD
185.28
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM
185.21
-0.04%
After-hours: Oct 15, 2025, 06:18 PM EDT
SPXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 180.53 | 186.79 | 179.68 | 185.28 | 185.28 | 2.53% | 179,299 |
| Oct 13, 2025 | 186.33 | 189.14 | 180.01 | 180.71 | 180.71 | -2.20% | 273,709 |
| Oct 10, 2025 | 186.20 | 189.04 | 184.00 | 184.77 | 184.77 | -0.65% | 301,200 |
| Oct 9, 2025 | 187.58 | 189.80 | 182.00 | 185.97 | 185.97 | -1.32% | 250,200 |
| Oct 8, 2025 | 187.36 | 189.81 | 185.56 | 188.45 | 188.45 | 0.07% | 168,100 |
| Oct 7, 2025 | 191.67 | 191.96 | 186.90 | 188.32 | 188.32 | -1.35% | 187,700 |
| Oct 6, 2025 | 190.62 | 191.84 | 188.50 | 190.89 | 190.89 | 0.56% | 230,800 |
| Oct 3, 2025 | 188.68 | 191.36 | 188.40 | 189.83 | 189.83 | 1.12% | 312,400 |
| Oct 2, 2025 | 186.58 | 188.95 | 184.30 | 187.73 | 187.73 | 0.97% | 266,537 |
| Oct 1, 2025 | 186.27 | 188.45 | 183.49 | 185.92 | 185.92 | -0.46% | 354,320 |
| Sep 30, 2025 | 184.10 | 186.80 | 183.61 | 186.78 | 186.78 | 1.38% | 434,981 |
| Sep 29, 2025 | 183.29 | 184.91 | 182.65 | 184.24 | 184.24 | 0.71% | 325,625 |
| Sep 26, 2025 | 182.94 | 185.24 | 181.86 | 182.95 | 182.95 | 0.00% | 203,622 |
| Sep 25, 2025 | 180.72 | 183.70 | 179.62 | 182.95 | 182.95 | 0.31% | 233,034 |
| Sep 24, 2025 | 188.59 | 188.67 | 181.50 | 182.39 | 182.39 | -2.78% | 286,300 |
| Sep 23, 2025 | 189.73 | 192.99 | 187.24 | 187.60 | 187.60 | -1.13% | 215,818 |
| Sep 22, 2025 | 187.87 | 190.92 | 186.15 | 189.75 | 189.75 | 0.91% | 238,100 |
| Sep 19, 2025 | 190.58 | 191.24 | 186.88 | 188.04 | 188.04 | -1.28% | 846,701 |
| Sep 18, 2025 | 186.27 | 192.55 | 185.02 | 190.48 | 190.48 | 3.01% | 297,400 |
| Sep 17, 2025 | 186.69 | 190.31 | 184.43 | 184.91 | 184.91 | -0.46% | 221,800 |
Page 1 of 136