SPX Technologies Inc. (SPXC)
NYSE: SPXC
· Real-Time Price · USD
154.60
-4.16 (-2.62%)
At close: Jun 13, 2025, 3:59 PM
154.45
-0.10%
After-hours: Jun 13, 2025, 05:29 PM EDT
SPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 155.46 | 156.93 | 153.68 | 154.45 | 154.45 | n/a | 142,305 |
| Jun 12, 2025 | 158.08 | 160.63 | 156.93 | 158.76 | 158.76 | 2.79% | 141,626 |
| Jun 11, 2025 | 163.33 | 163.53 | 160.53 | 160.61 | 160.61 | 1.17% | 249,917 |
| Jun 10, 2025 | 160.27 | 163.23 | 158.80 | 163.22 | 163.22 | 1.63% | 341,620 |
| Jun 9, 2025 | 159.17 | 160.93 | 157.51 | 160.00 | 160.00 | -1.97% | 272,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.