SPX Technologies Inc. (SPXC)
NYSE: SPXC
· Real-Time Price · USD
186.51
-5.37 (-2.80%)
At close: Aug 14, 2025, 3:59 PM
186.56
0.03%
Pre-market: Aug 15, 2025, 08:20 AM EDT
SPXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 192.08 | 192.08 | 186.25 | 186.56 | 186.56 | -2.77% | 1,417,570 |
| Aug 13, 2025 | 190.06 | 192.06 | 186.69 | 191.88 | 191.88 | 0.37% | 2,259,820 |
| Aug 12, 2025 | 193.00 | 199.61 | 186.75 | 191.17 | 191.17 | -4.66% | 1,024,516 |
| Aug 11, 2025 | 201.39 | 202.14 | 199.18 | 200.51 | 200.51 | -0.53% | 286,932 |
| Aug 8, 2025 | 205.20 | 209.38 | 200.87 | 201.57 | 201.57 | -1.34% | 240,508 |
| Aug 7, 2025 | 205.00 | 205.04 | 201.46 | 204.31 | 204.31 | 0.38% | 444,806 |
| Aug 6, 2025 | 203.46 | 205.68 | 201.41 | 203.53 | 203.53 | -0.09% | 361,425 |
| Aug 5, 2025 | 203.02 | 206.04 | 201.01 | 203.71 | 203.71 | 1.36% | 370,030 |
| Aug 4, 2025 | 195.37 | 200.98 | 195.02 | 200.98 | 200.98 | 2.35% | 454,636 |
| Aug 1, 2025 | 185.00 | 198.75 | 182.54 | 196.36 | 196.36 | 7.66% | 739,722 |
| Jul 31, 2025 | 180.00 | 182.39 | 179.17 | 182.39 | 182.39 | 0.62% | 465,029 |
| Jul 30, 2025 | 179.39 | 182.50 | 177.63 | 181.26 | 181.26 | 0.57% | 421,464 |
| Jul 29, 2025 | 182.00 | 182.77 | 178.92 | 180.24 | 180.24 | -0.10% | 183,400 |
| Jul 28, 2025 | 181.41 | 181.94 | 180.09 | 180.42 | 180.42 | -0.22% | 251,438 |
| Jul 25, 2025 | 176.79 | 181.86 | 175.00 | 180.82 | 180.82 | 3.08% | 315,923 |
| Jul 24, 2025 | 175.02 | 175.79 | 173.33 | 175.41 | 175.41 | -0.10% | 172,719 |
| Jul 23, 2025 | 175.67 | 177.21 | 174.40 | 175.58 | 175.58 | 1.01% | 178,300 |
| Jul 22, 2025 | 174.02 | 176.03 | 171.31 | 173.83 | 173.83 | -0.35% | 228,448 |
| Jul 21, 2025 | 178.56 | 179.09 | 174.44 | 174.44 | 174.44 | -1.92% | 167,536 |
| Jul 18, 2025 | 180.62 | 180.79 | 176.85 | 177.85 | 177.85 | -1.26% | 389,700 |