Singapore Exchange Limite... (SPXCF)
PNK: SPXCF
· Real-Time Price · USD
10.99
-0.41 (-3.60%)
At close: May 14, 2025, 10:06 AM
Singapore Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | n/a | 500 |
| May 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 917 |
| May 8, 2025 | 11.33 | 11.38 | 11.33 | 11.38 | 11.38 | 2.52% | 2,320 |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | -2.55% | 40,300 |
| May 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | -0.36% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.