Singapore Exchange Limite... (SPXCF)
OTC: SPXCF
· Real-Time Price · USD
12.90
-0.21 (-1.60%)
At close: Sep 12, 2025, 3:25 PM
13.11
1.63%
After-hours: Sep 10, 2025, 08:00 PM EDT
SPXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% | 500 |
| Sep 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% | 0 |
| Sep 10, 2025 | 12.75 | 13.11 | 12.75 | 13.11 | 13.11 | 2.82% | 1,500 |
| Sep 9, 2025 | 11.90 | 12.75 | 11.90 | 12.75 | 12.75 | -1.92% | 1,400 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 1,000 |
| Sep 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.04% | 500 |
| Sep 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -4.24% | 200 |
| Sep 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% | 146 |
| Sep 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.22% | 1,319 |
| Aug 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% | 1,674 |
| Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 12.35% | 300 |
| Aug 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 0 |
| Aug 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 0 |
| Aug 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -6.11% | 1,100 |
| Aug 22, 2025 | 12.90 | 12.94 | 12.90 | 12.94 | 12.94 | 1.09% | 1,749 |
| Aug 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.36% | 200 |
| Aug 20, 2025 | 12.68 | 13.11 | 12.68 | 13.11 | 13.11 | 5.30% | 300 |
| Aug 19, 2025 | 12.61 | 12.70 | 11.97 | 12.45 | 12.45 | 0.81% | 1,900 |
| Aug 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Aug 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 800 |