Singapore Exchange Limite... (SPXCF)
OTC: SPXCF
· Real-Time Price · USD
11.15
0.29 (2.65%)
At close: Jun 06, 2025, 9:54 AM
Singapore Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | n/a | 400 |
| Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.08% | 50,930 |
| Jun 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 6.37% | 0 |
| May 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 600 |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -3.69% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.