Singapore Exchange Limite... (SPXCF)
OTC: SPXCF
· Real-Time Price · USD
11.40
-0.53 (-4.44%)
At close: Jun 26, 2025, 9:34 AM
Singapore Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.38 | 11.40 | 11.38 | 11.40 | 11.40 | n/a | 1,100 |
| Jun 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 4.65% | 0 |
| Jun 24, 2025 | 10.74 | 11.93 | 10.74 | 11.93 | 11.93 | 0.00% | 2,100 |
| Jun 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -4.86% | 0 |
| Jun 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.