Singapore Exchange Limite... (SPXCF)
OTC: SPXCF
· Real-Time Price · USD
12.35
0.20 (1.65%)
At close: Aug 13, 2025, 1:01 PM
SPXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% | 2,800 |
| Aug 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -6.54% | 5,300 |
| Aug 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10.64% | 500 |
| Aug 8, 2025 | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -7.48% | 3,240 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 200 |
| Aug 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Aug 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10.26% | 3,300 |
| Aug 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Aug 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jul 30, 2025 | 12.13 | 12.13 | 11.70 | 11.70 | 11.70 | -5.26% | 3,300 |
| Jul 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Jul 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% | 0 |
| Jul 25, 2025 | 12.21 | 12.35 | 12.21 | 12.35 | 12.35 | -0.80% | 8,944 |
| Jul 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% | 443 |
| Jul 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Jul 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 4.04% | 1,142 |
| Jul 21, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Jul 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 0 |
| Jul 17, 2025 | 12.25 | 12.25 | 11.89 | 11.89 | 11.89 | -2.14% | 3,300 |