Singapore Exchange Limite... (SPXCF)
OTC: SPXCF
· Real-Time Price · USD
13.47
0.21 (1.59%)
At close: Oct 06, 2025, 3:55 PM
13.55
0.59%
After-hours: Oct 02, 2025, 08:00 PM EDT
SPXCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.00% | 7,000 |
| Oct 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 4,200 |
| Sep 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 3 |
| Sep 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 24, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -1.15% | 340 |
| Sep 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.16% | 1,720 |
| Sep 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 38 |
| Sep 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |
| Sep 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 1,674 |
| Sep 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.60% | 500 |
| Sep 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00% | 0 |
| Sep 10, 2025 | 12.75 | 13.11 | 12.75 | 13.11 | 13.11 | 2.82% | 1,500 |
| Sep 9, 2025 | 11.90 | 12.75 | 11.90 | 12.75 | 12.75 | -1.92% | 1,400 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 1,000 |
| Sep 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.04% | 500 |
Page 1 of 136