Singapore Exchange Limite... (SPXCY)
OTC: SPXCY
· Real-Time Price · USD
22.98
-0.25 (-1.10%)
At close: Jun 27, 2025, 3:58 PM
Singapore Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.80 | 23.16 | 22.80 | 22.99 | 22.99 | n/a | 6,741 |
| Jun 26, 2025 | 23.22 | 23.26 | 23.05 | 23.24 | 23.24 | 1.09% | 8,206 |
| Jun 25, 2025 | 22.43 | 22.50 | 22.42 | 22.50 | 22.50 | -3.18% | 5,000 |
| Jun 24, 2025 | 21.67 | 21.74 | 21.67 | 21.73 | 21.73 | -3.42% | 4,800 |
| Jun 23, 2025 | 21.49 | 21.62 | 21.49 | 21.61 | 21.61 | -0.55% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.