Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 21.27 | n/a | 21.27 | n/a | 21.22 | n/a | 21.22 | n/a | n/a | 17,226 |
| Apr 21, 2025 | 20.99 | n/a | 21.04 | n/a | 20.88 | n/a | 20.91 | n/a | -1.46% | 28,900 |
| Apr 17, 2025 | 20.74 | n/a | 20.96 | n/a | 20.74 | n/a | 20.91 | n/a | 0.00% | 14,927 |
| Apr 16, 2025 | 20.53 | n/a | 20.65 | n/a | 20.52 | n/a | 20.56 | n/a | -1.67% | 22,111 |
| Apr 15, 2025 | 20.23 | n/a | 20.32 | n/a | 20.17 | n/a | 20.21 | n/a | -1.70% | 20,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.