Singapore Exchange Limite... (SPXCY)
OTC: SPXCY
· Real-Time Price · USD
25.64
-0.38 (-1.47%)
At close: Sep 25, 2025, 9:56 AM
SPXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% | 23,942 |
| Sep 23, 2025 | 26.02 | 26.98 | 25.96 | 26.02 | 26.02 | -1.92% | 12,611 |
| Sep 22, 2025 | 27.41 | 27.41 | 26.50 | 26.53 | 26.53 | 0.61% | 10,200 |
| Sep 19, 2025 | 26.40 | 26.40 | 26.30 | 26.37 | 26.37 | 0.27% | 21,500 |
| Sep 18, 2025 | 26.30 | 26.30 | 26.15 | 26.30 | 26.30 | -0.53% | 13,403 |
| Sep 17, 2025 | 26.00 | 26.55 | 26.00 | 26.44 | 26.44 | 0.53% | 7,800 |
| Sep 16, 2025 | 26.24 | 26.30 | 26.24 | 26.30 | 26.30 | -0.94% | 14,500 |
| Sep 15, 2025 | 26.60 | 26.61 | 26.55 | 26.55 | 26.55 | 2.79% | 17,833 |
| Sep 12, 2025 | 25.51 | 25.83 | 25.47 | 25.83 | 25.83 | -0.08% | 6,535 |
| Sep 11, 2025 | 26.20 | 26.24 | 25.85 | 25.85 | 25.85 | 0.35% | 8,718 |
| Sep 10, 2025 | 25.12 | 25.81 | 25.12 | 25.76 | 25.76 | 0.82% | 6,710 |
| Sep 9, 2025 | 26.54 | 26.54 | 25.00 | 25.55 | 25.55 | 0.39% | 111,146 |
| Sep 8, 2025 | 25.10 | 25.77 | 25.10 | 25.45 | 25.45 | 0.79% | 10,800 |
| Sep 5, 2025 | 25.30 | 25.32 | 25.20 | 25.25 | 25.25 | -0.28% | 8,100 |
| Sep 4, 2025 | 25.24 | 25.32 | 25.24 | 25.32 | 25.32 | -0.39% | 50,700 |
| Sep 3, 2025 | 26.40 | 26.40 | 25.36 | 25.42 | 25.42 | 0.16% | 11,011 |
| Sep 2, 2025 | 25.35 | 25.42 | 25.24 | 25.38 | 25.38 | -1.21% | 6,700 |
| Aug 29, 2025 | 25.68 | 25.73 | 25.60 | 25.69 | 25.69 | 0.51% | 10,046 |
| Aug 28, 2025 | 25.46 | 25.57 | 25.46 | 25.56 | 25.56 | 0.20% | 18,448 |
| Aug 27, 2025 | 25.75 | 25.98 | 25.07 | 25.51 | 25.51 | -0.08% | 49,538 |