Singapore Exchange Limite... (SPXCY)
OTC: SPXCY
· Real-Time Price · USD
25.32
-0.09 (-0.37%)
At close: Sep 04, 2025, 3:53 PM
25.30
-0.08%
After-hours: Sep 04, 2025, 02:57 PM EDT
SPXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 25.24 | 25.32 | 25.24 | 25.32 | 25.32 | -0.39% | 50,689 |
| Sep 3, 2025 | 26.40 | 26.40 | 25.36 | 25.42 | 25.42 | 0.16% | 11,011 |
| Sep 2, 2025 | 25.35 | 25.42 | 25.24 | 25.38 | 25.38 | -1.21% | 6,700 |
| Aug 29, 2025 | 25.68 | 25.73 | 25.60 | 25.69 | 25.69 | 0.51% | 10,046 |
| Aug 28, 2025 | 25.46 | 25.57 | 25.46 | 25.56 | 25.56 | 0.20% | 18,448 |
| Aug 27, 2025 | 25.75 | 25.98 | 25.07 | 25.51 | 25.51 | -0.08% | 49,538 |
| Aug 26, 2025 | 25.47 | 25.53 | 25.44 | 25.53 | 25.53 | -2.41% | 14,400 |
| Aug 25, 2025 | 26.10 | 26.65 | 26.06 | 26.16 | 26.16 | 0.73% | 11,200 |
| Aug 22, 2025 | 25.74 | 25.97 | 25.56 | 25.97 | 25.97 | 2.65% | 12,100 |
| Aug 21, 2025 | 25.29 | 25.31 | 25.26 | 25.30 | 25.30 | -0.04% | 11,600 |
| Aug 20, 2025 | 25.44 | 25.64 | 25.05 | 25.31 | 25.31 | 0.24% | 5,849 |
| Aug 19, 2025 | 25.37 | 25.37 | 25.20 | 25.25 | 25.25 | 0.16% | 19,320 |
| Aug 18, 2025 | 25.48 | 25.87 | 25.16 | 25.21 | 25.21 | 0.04% | 11,700 |
| Aug 15, 2025 | 25.32 | 25.75 | 25.07 | 25.20 | 25.20 | -0.08% | 11,900 |
| Aug 14, 2025 | 25.40 | 25.40 | 25.15 | 25.22 | 25.22 | 1.49% | 8,400 |
| Aug 13, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | 1.64% | 5,241 |
| Aug 12, 2025 | 24.59 | 24.59 | 24.36 | 24.45 | 24.45 | -1.57% | 21,941 |
| Aug 11, 2025 | 25.04 | 25.39 | 24.78 | 24.84 | 24.84 | 1.35% | 6,903 |
| Aug 8, 2025 | 24.93 | 24.93 | 24.49 | 24.51 | 24.51 | -3.58% | 22,600 |
| Aug 7, 2025 | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | 0.75% | 8,300 |