Singapore Exchange Limite... (SPXCY)
PNK: SPXCY
· Real-Time Price · USD
21.31
-0.27 (-1.25%)
At close: May 14, 2025, 1:55 PM
Singapore Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 21.52 | 21.60 | 21.52 | 21.60 | 21.58 | n/a | 27,069 |
| May 12, 2025 | 22.03 | 22.36 | 22.03 | 22.22 | 22.22 | 2.87% | 12,400 |
| May 9, 2025 | 22.34 | 22.38 | 22.25 | 22.28 | 22.17 | 0.27% | 9,036 |
| May 8, 2025 | 22.63 | 22.63 | 22.22 | 22.26 | 22.15 | -0.09% | 9,047 |
| May 7, 2025 | 22.99 | 22.99 | 22.05 | 22.14 | 22.03 | -0.54% | 24,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.