Singapore Exchange Limite... (SPXCY)
OTC: SPXCY
· Real-Time Price · USD
25.16
-0.06 (-0.25%)
At close: Aug 15, 2025, 11:43 AM
SPXCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 25.22 | 1.53% | 8,359 |
| Aug 13, 2025 | 24.90 | 24.90 | 24.85 | 24.85 | 24.85 | 1.64% | 5,241 |
| Aug 12, 2025 | 24.59 | 24.59 | 24.36 | 24.45 | 24.45 | -1.57% | 21,941 |
| Aug 11, 2025 | 25.04 | 25.39 | 24.78 | 24.84 | 24.84 | 1.35% | 6,903 |
| Aug 8, 2025 | 24.93 | 24.93 | 24.49 | 24.51 | 24.51 | -3.58% | 22,600 |
| Aug 7, 2025 | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | 0.75% | 8,300 |
| Aug 6, 2025 | 25.20 | 25.27 | 25.19 | 25.23 | 25.23 | 0.36% | 6,000 |
| Aug 5, 2025 | 25.21 | 25.22 | 25.13 | 25.14 | 25.14 | 1.17% | 12,426 |
| Aug 4, 2025 | 24.91 | 24.95 | 24.85 | 24.85 | 24.85 | 1.10% | 11,600 |
| Aug 1, 2025 | 24.20 | 24.58 | 24.20 | 24.58 | 24.58 | 0.33% | 6,409 |
| Jul 31, 2025 | 24.47 | 24.57 | 24.43 | 24.50 | 24.50 | 1.41% | 19,746 |
| Jul 30, 2025 | 24.63 | 24.80 | 24.06 | 24.16 | 24.16 | -0.86% | 8,719 |
| Jul 29, 2025 | 24.46 | 24.87 | 24.34 | 24.37 | 24.37 | -0.16% | 7,631 |
| Jul 28, 2025 | 24.50 | 24.50 | 24.41 | 24.41 | 24.41 | -1.33% | 9,300 |
| Jul 25, 2025 | 24.83 | 24.83 | 24.66 | 24.74 | 24.74 | -0.32% | 12,333 |
| Jul 24, 2025 | 24.88 | 24.91 | 24.82 | 24.82 | 24.82 | 0.49% | 18,700 |
| Jul 23, 2025 | 25.67 | 25.72 | 24.64 | 24.70 | 24.70 | -0.64% | 8,900 |
| Jul 22, 2025 | 24.58 | 24.89 | 24.58 | 24.86 | 24.86 | 1.47% | 11,400 |
| Jul 21, 2025 | 24.15 | 24.58 | 24.15 | 24.50 | 24.50 | 0.16% | 34,426 |
| Jul 18, 2025 | 24.16 | 24.56 | 24.16 | 24.46 | 24.46 | -0.33% | 33,200 |