(SPXL)
AMEX: SPXL
· Real-Time Price · USD
192.55
-1.49 (-0.77%)
At close: Aug 15, 2025, 3:56 PM
192.62
0.04%
After-hours: Aug 15, 2025, 04:10 PM EDT
SPXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 192.22 | 194.72 | 191.74 | 194.04 | 194.04 | -0.04% | 2,345,199 |
| Aug 13, 2025 | 194.13 | 195.28 | 192.18 | 194.12 | 194.12 | 1.03% | 2,437,500 |
| Aug 12, 2025 | 188.34 | 192.38 | 187.05 | 192.15 | 192.15 | 3.15% | 7,148,865 |
| Aug 11, 2025 | 187.66 | 188.99 | 185.24 | 186.29 | 186.29 | -0.59% | 5,326,300 |
| Aug 8, 2025 | 184.76 | 187.88 | 184.53 | 187.40 | 187.40 | 2.16% | 1,965,600 |
| Aug 7, 2025 | 186.86 | 187.48 | 180.66 | 183.43 | 183.43 | -0.18% | 2,431,137 |
| Aug 6, 2025 | 180.71 | 184.41 | 179.92 | 183.76 | 183.76 | 2.19% | 1,941,909 |
| Aug 5, 2025 | 183.15 | 183.84 | 179.00 | 179.83 | 179.83 | -1.48% | 1,928,100 |
| Aug 4, 2025 | 178.02 | 182.63 | 177.90 | 182.53 | 182.53 | 4.51% | 2,112,648 |
| Aug 1, 2025 | 178.71 | 178.71 | 172.63 | 174.65 | 174.65 | -4.98% | 4,788,400 |
| Jul 31, 2025 | 190.37 | 190.72 | 182.71 | 183.80 | 183.80 | -1.21% | 3,018,700 |
| Jul 30, 2025 | 187.40 | 188.87 | 183.42 | 186.06 | 186.06 | -0.37% | 2,895,500 |
| Jul 29, 2025 | 189.56 | 189.79 | 185.97 | 186.76 | 186.76 | -0.81% | 2,123,900 |
| Jul 28, 2025 | 188.84 | 189.31 | 187.14 | 188.29 | 188.29 | -0.07% | 1,925,700 |
| Jul 25, 2025 | 186.78 | 188.91 | 186.55 | 188.43 | 188.43 | 1.11% | 1,606,600 |
| Jul 24, 2025 | 186.50 | 187.80 | 185.96 | 186.37 | 186.37 | 0.12% | 2,018,400 |
| Jul 23, 2025 | 183.91 | 186.18 | 182.30 | 186.14 | 186.14 | 2.53% | 2,472,000 |
| Jul 22, 2025 | 181.78 | 182.29 | 179.37 | 181.54 | 181.54 | -0.01% | 1,938,600 |
| Jul 21, 2025 | 181.60 | 184.00 | 181.21 | 181.55 | 181.55 | 0.53% | 2,388,300 |
| Jul 18, 2025 | 182.05 | 182.13 | 179.63 | 180.60 | 180.60 | -0.24% | 1,946,603 |