(SPXN)
AMEX: SPXN
· Real-Time Price · USD
63.90
-0.66 (-1.03%)
At close: Jun 13, 2025, 3:59 PM
64.56
1.04%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.90 | n/a | 175 |
| Jun 12, 2025 | 64.59 | 64.59 | 64.56 | 64.56 | 64.56 | 0.99% | 236 |
| Jun 11, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.36% | 312 |
| Jun 10, 2025 | 64.28 | 64.51 | 64.18 | 64.51 | 64.51 | 0.28% | 400 |
| Jun 9, 2025 | 64.07 | 64.27 | 64.03 | 64.16 | 64.16 | -0.54% | 1,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.