(SPXS)
AMEX: SPXS
· Real-Time Price · USD
4.22
0.03 (0.72%)
At close: Aug 15, 2025, 3:59 PM
4.22
-0.12%
After-hours: Aug 15, 2025, 07:56 PM EDT
SPXS Option Overview
Overview for all option chains of SPXS. As of August 17, 2025, SPXS options have an IV of 201.92% and an IV rank of 103.15%. The volume is 14,952 contracts, which is 90.88% of average daily volume of 16,452 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
201.92%IV Rank
103.15%Historical Volatility
28.49%IV Low
81.51% on Aug 21, 2024IV High
198.25% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
397,502Put-Call Ratio
0.31Put Open Interest
94,835Call Open Interest
302,667Open Interest Avg (30-day)
282,400Today vs Open Interest Avg (30-day)
140.76%Option Volume
Today's Volume
14,952Put-Call Ratio
0.16Put Volume
2,085Call Volume
12,867Volume Avg (30-day)
16,452Today vs Volume Avg (30-day)
90.88%Option Chain Statistics
This table provides a comprehensive overview of all SPXS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 4,759 | 646 | 0.14 | 20,513 | 2,020 | 0.1 | 282.62% | 4 |
| Aug 29, 2025 | 729 | 56 | 0.08 | 51,154 | 1,662 | 0.03 | 195.31% | 4 |
| Sep 05, 2025 | 248 | 182 | 0.73 | 5,131 | 326 | 0.06 | 208.52% | 4.5 |
| Sep 12, 2025 | 373 | 529 | 1.42 | 2,166 | 503 | 0.23 | 142.96% | 4.5 |
| Sep 19, 2025 | 1,188 | 29 | 0.02 | 22,628 | 2,394 | 0.11 | 142.93% | 4 |
| Sep 26, 2025 | 950 | 1 | 0 | 1,491 | 50 | 0.03 | 196.49% | 4 |
| Oct 17, 2025 | 2,840 | 372 | 0.13 | 88,940 | 4,182 | 0.05 | 161.72% | 4 |
| Jan 16, 2026 | 855 | 128 | 0.15 | 80,269 | 64,414 | 0.8 | 135.99% | 7 |
| Apr 17, 2026 | 627 | 122 | 0.19 | 0 | 0 | 0 | 117.6% | 1 |
| Jan 15, 2027 | 298 | 20 | 0.07 | 30,375 | 19,284 | 0.63 | 97.31% | 5 |