(SPXS)
AMEX: SPXS
· Real-Time Price · USD
5.14
-0.14 (-2.65%)
At close: Jun 16, 2025, 3:59 PM
5.22
1.55%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical SPXS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.76% | 0.03 | 54,581 | 53,184 | 1,397 | 327K | +6,763 | +2.11% | 1.38M | 28.17K |
| 06/12/25 | -1.93% | 0.1 | 15,615 | 14,227 | 1,388 | 320.23K | +8,366 | +2.68% | 516.15K | 86.81K |
| 06/11/25 | +1.38% | 0.08 | 21,870 | 20,304 | 1,566 | 311.87K | +17,155 | +5.82% | 410.52K | 110.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.