Spirax-Sarco Engineering (SPXSY)
PNK: SPXSY
· Real-Time Price · USD
39.53
0.27 (0.69%)
At close: May 23, 2025, 3:58 PM
Spirax-Sarco Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 39.37 | 39.52 | 39.30 | 39.35 | 39.38 | n/a | 25,121 |
| May 22, 2025 | 39.25 | 39.60 | 38.89 | 39.26 | 39.26 | -0.23% | 83,243 |
| May 21, 2025 | 39.69 | 39.77 | 39.58 | 39.77 | 39.77 | 1.30% | 74,520 |
| May 20, 2025 | 41.11 | 41.11 | 40.68 | 41.02 | 41.02 | 3.14% | 10,945 |
| May 19, 2025 | 40.46 | 40.66 | 40.08 | 40.62 | 40.62 | -0.98% | 27,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.